
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI June 2018 (CLM18)

83.08s-0.18 (-0.22%) 8:04P CDT (NYMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	83.08	Low	83.08
89.27 52Wk High (-6.93%) Since 07/30/12		80.93 52Wk Low (+2.66%) Since 04/18/13
Open	0.00	Prev Close	83.26
Volume	0	Open Interest	240
Weighted Alpha	-3.27	Standard Dev	-0.36
20-Day Average 83.64		100-Day Average 84.17
43.64% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Chart Structure Is Improving In The Energy Sector Seery Futures - Sat May 25, 12:40PM CDT
OPTIONS PLAY: CRUDE OPTIONS COULD BE A GREAT VEHICLE TO TRADE WITH Zaner Group, LLC - Sat May 25, 9:22AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
YEN SHORT COVERING: MORE ROOM TO RUN? Lido Isle Advisors - Fri May 24, 10:32AM CDT
The Energy Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:01AM CDT
Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 11:40PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Energy Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -70 cents (-0.74%) a barrel and July gasoline is down -1.15 cents (-0.41%) per gallon. July crude oil and gasoline on Thursday finished mixed. July crude posted a 3-week low and July gasoline fell to a 1-week low after Chinese May HSBC flash manufacturing PMI unexpected fell to a 7-month low, which raised demand concerns in China, the world's second largest crude consumer. Prices recovered with July gasoline closing at a slight gain as the dollar weakened and stocks rose from their worst levels. Closes: CLN3 -0.03 (-0.03%), RBN3 +0.0107 (+0.38%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	83.08	-0.18	-0.22%	0
05/23/13	83.26	-0.48	-0.57%	0
05/22/13	83.74	-0.17	-0.20%	0
05/21/13	83.91	+0.10	+0.12%	0
05/20/13	83.81	+0.04	+0.05%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Sell

Support & Resistance

2nd Resistance Point		83.08
1st Resistance Point		83.08
Last Price		83.08s
1st Support Level		83.08
2nd Support Level		83.08