
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI May 2014 (CLK14)

92.26-0.36 (-0.39%) 8:52A CDT (NYMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	92.26	Low	92.26
96.09 52Wk High (-3.99%) Since 02/12/13		81.96 52Wk Low (+12.57%) Since 06/28/12
Open	92.26	Prev Close	92.62
Volume	381	Open Interest	19,190
Weighted Alpha	+2.80	Standard Dev	-0.34
20-Day Average 91.16		100-Day Average 92.06
55.68% 14-Day Rel Strength		85.34% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT
Today's Energy outlook: Nymex WTI & Brent Crude Oil, Natural Gas, Gasoil, RBOB Gasoline DayTradeIdeas.com - Thu May 16, 1:23AM CDT
Grains Face Headwinds Despite Delays Zaner Group - Wed May 15, 3:16PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -49 cents a barrel (-0.51%) and July gasoline is down -0.72 of a cent a gallon (-0.25%). July crude oil and gasoline on Friday closed higher. July crude posted a 1-week high and July gasoline rose to a 5-week high after Apr leading indicators rose more than expected and May University of Michigan consumer confidence jumped to a 5-3/4 year high, but prices fell back from their best levels after the dollar index surged to a 2-3/4 year high. Closes: CLN3 +0.84 (+0.88%), RBN3 +0.0284 (+0.99%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	92.26	-0.36	-0.39%	289
05/17/13	92.62	+0.40	+0.43%	1,315
05/16/13	92.22	+0.68	+0.74%	1,853
05/15/13	91.54	+0.22	+0.24%	1,095
05/14/13	91.32	-0.42	-0.46%	2,368

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		93.19
1st Resistance Point		92.91
Last Price		92.26
1st Support Level		92.48
2nd Support Level		92.33