Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Pit Dec '16 (CDZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar [Pit]
Contract Size
CAD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,837/1,670
First Notice Date
12/19/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

Canadian Dollar Pit Dec '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.73980 +1.00%
on 11/25/16
0.76225 -1.97%
on 12/13/16
+0.00665 (+0.90%)
since 11/18/16
3-Month
0.73770 +1.29%
on 11/14/16
0.76585 -2.44%
on 09/22/16
-0.00995 (-1.31%)
since 09/20/16
52-Week
0.68400 +9.24%
on 01/20/16
0.80140 -6.76%
on 05/03/16
+0.02760 (+3.84%)
since 12/18/15

More Canadian Dollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 111.896 (+0.01%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.064 (+0.02%)
Dollar Finds Support on Hawkish Fed Comments

The dollar index (DXY00 ) today recovered from early losses and moved up to a 5-1/2 month high based on hawkish Fed comments. San Francisco Fed President Daly said Monday night that there's "no urgency"...

DXY00 : 106.257s (+0.05%)
^EURUSD : 1.06159 (-0.03%)
^USDJPY : 154.705 (-0.01%)
GCM24 : 2,400.4 (-0.31%)
SIK24 : 28.210 (-0.59%)
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85433 (-0.02%)
Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.257s (+0.05%)
^EURUSD : 1.06159 (-0.03%)
^USDJPY : 154.705 (-0.01%)
GCM24 : 2,400.4 (-0.31%)
SIK24 : 28.210 (-0.59%)
THE Reversal in Gold, THE Confirmed Breakout in USD/YEN

Gold’s huge-volume reversal is definitely THE news that got the spotlight last week. What does it mean?

Dollar Gains as Bond Yields Jump on Strength in US Retail Sales

The dollar index (DXY00 ) this morning climbed to a 5-1/4 month high and is up +0.10%. The dollar gave up overnight losses and moved higher as the 10-year T-note yield jumped to a 5-month high after US...

DXY00 : 106.257s (+0.05%)
^EURUSD : 1.06159 (-0.03%)
^USDJPY : 154.705 (-0.01%)
GCM24 : 2,400.4 (-0.31%)
SIK24 : 28.210 (-0.59%)
Stocks Hold Support Despite War Threats, Bitcoin Recovers, BoJ Watching JPY

On Saturday, there was some risk-off sentiment spreading due to new tensions between Iran and Israel in the Middle East, with cryptos coming down a lot, but it appears that markets were able to stabilize...

Dollar Rallies on Fed Divergence and Heightened Geopolitical Risks

The dollar index (DXY00 ) on Friday rose by +0.72% and posted a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay...

DXY00 : 106.257s (+0.05%)
^EURUSD : 1.06159 (-0.03%)
^USDJPY : 154.705 (-0.01%)
GCM24 : 2,400.4 (-0.31%)
SIK24 : 28.210 (-0.59%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
JPM : 180.80 (-1.14%)
AMD : 163.46 (+1.96%)
INTC : 36.26 (-0.14%)
GFS : 47.80 (+1.14%)
ON : 64.72 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.74720
1st Resistance Point 0.74720
Last Price 0.74720s
1st Support Level 0.74720
2nd Support Level 0.74720
3rd Support Level N/A

See More

52-Week High 0.80140
Fibonacci 61.8% 0.75655
Last Price 0.74720s
Fibonacci 50% 0.74270
Fibonacci 38.2% 0.72885
52-Week Low 0.68400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar