
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybean Oil (P) December 2012 (BOZ12)

49.63s+1.01 (+2.08%) 7:57P CDT (CBOT)

Commodity Price Quote as of Friday, Dec 14th, 2012
High	49.63	Low	49.20
58.42 52Wk High (-15.05%) Since 04/10/12		46.65 52Wk Low (+6.39%) Since 11/16/12
Open	49.20	Prev Close	48.62
Volume	283	Open Interest	208
Weighted Alpha	-7.12	Standard Dev	+1.85
20-Day Average 49.48		100-Day Average 52.18
49.66% 14-Day Rel Strength		44.89% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Soybean Oil (P) close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Agricultural & Grain Report 5/24/13 IRONBEAM - Fri May 24, 3:12PM CDT
Have The Soybeans Topped Out Seery Futures - Fri May 24, 2:05PM CDT
Hedging July Soybeans & Trade Ideas for 5/24/13 www.futuresflight.com - Fri May 24, 1:41PM CDT
Morning Grains 5/24/13 The PRICE Futures Group - Fri May 24, 12:56PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
The Goose That Laid The Golden Grain Archer Financial Services - Fri May 24, 9:39AM CDT
The Corn & Ethanol Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:11AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures saw selling pressure in the old crop months after the stout rally from Monday into Thursday turned into pre-weekend profit taking selling. November and later futures were higher on spread unwinding, and some concerns about planting delays in the north and wheat harvest delays in the south (needed to get double crop beans planted). US old crop export commitments have now reached 100% of the USDA forecast for the year, which ends August 31. They would typically be at 99% by now. Basis bids have backed off as much as 80 cents per bushel from last week’s peak due to the futures rally and also due to increased producer sales. The national average cash price hit the highest level since November, but retreated late in the week. This afternoon’s CFTC report showed the large Managed Money spec funds adding to their net long position by 21,433 contracts.

Jul 13 Soybeans closed at $14.76 1/4, down 23 1/4 cents,

Aug 13 Soybeans closed at $14.02 1/2, down 12 cents,

Sep 13 Soybeans closed at $13.00, up 1/2 cent,

Nov 13 Soybeans closed at $12.47 3/4, up 4 3/4 cents,

Jul 13 Soybean Meal closed at $428.20, down $8.80,

Jul 13 Soybean Oil closed at $49.24, down $0.42

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/14/12	49.63	+1.01	+2.08%	283
12/13/12	48.62	-0.56	-1.14%	208
12/12/12	49.18	-0.69	-1.38%	519
12/11/12	49.87	-0.96	-1.89%	848
12/10/12	50.83	+0.01	+0.02%	2,398

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		49.92
1st Resistance Point		49.77
Last Price		49.63s
1st Support Level		49.34
2nd Support Level		49.06