Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Oct '14 (BJV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
10/31/14 (expired)

Seasonal Chart

Cheese Cash-Settled Oct '14
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2780 +0.53%
on 10/07/14
2.3400 -2.14%
on 10/01/14
-0.0160 (-0.69%)
since 09/30/14
3-Month
1.9720 +16.13%
on 08/19/14
2.4190 -5.33%
on 09/24/14
+0.3100 (+15.66%)
since 07/30/14
52-Week
1.7170 +33.37%
on 12/18/13
2.4190 -5.33%
on 09/24/14
+0.5600 (+32.37%)
since 10/30/13

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Broiler Hatchery

Broiler Hatchery - 2024-04-24

Z8Y00 : 116.50s (unch)
WDU24 : 3,823s (+0.26%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 256.300s (-1.20%)
LCM24 : 181.600s (-0.71%)
LEM24 : 175.250s (-1.07%)
LHM24 : 101.675s (+1.98%)
HEM24 : 107.450s (-0.46%)
YKU24 : 17,810s (-0.47%)
BDK24 : 295.3500 (unch)
OJN24 : 365.85s (+1.29%)
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 97.350s (-1.24%)
HEM24 : 107.450s (-0.46%)
HEN24 : 109.850s (-0.09%)
Cattle Posting Midday Losses Amid More BIAV Fallout

Live cattle are slipping lower on Wednesday, with midday losses of $1.37 to $2.30. Cash action has been negligible thus far. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.100s (-0.68%)
LEM24 : 175.250s (-1.07%)
LEQ24 : 173.375s (-1.21%)
GFJ24 : 243.100s (-0.27%)
GFK24 : 244.100s (-0.79%)
GFQ24 : 256.300s (-1.20%)
Cattle Take Foot Off the Gas, Closed Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.100s (-0.68%)
LEM24 : 175.250s (-1.07%)
LEQ24 : 173.375s (-1.21%)
Hogs Bulls Switch Focus to Wednesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.350s (-1.24%)
HEM24 : 107.450s (-0.46%)
HEN24 : 109.850s (-0.09%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 594-4s (+1.62%)

Key Turning Points

3rd Resistance Point 2.2900
2nd Resistance Point 2.2900
1st Resistance Point 2.2900
Last Price 2.2900s
1st Support Level 2.2900
2nd Support Level 2.2900
3rd Support Level 2.2900

See More

52-Week High 2.4190
Last Price 2.2900s
Fibonacci 61.8% 2.1508
Fibonacci 50% 2.0680
Fibonacci 38.2% 1.9852
52-Week Low 1.7170

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar