Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Cheese Cash-Settled May 2012 (BJK12)

1.5215s+0.0025 (+0.16%) 7:54P CDT (CME)

Commodity Price Quote as of Thursday, May 31st, 2012
High	1.5215	Low	1.5215
1.7500 52Wk High (-13.06%) Since 08/08/11		1.4780 52Wk Low (+2.94%) Since 03/05/12
Open	0.0000	Prev Close	1.5190
Volume	0	Open Interest	1,700
Weighted Alpha	-11.35	Standard Dev	+0.07
20-Day Average 1.5134		100-Day Average 1.5670
55.10% 14-Day Rel Strength		100.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Cheese Cash-Settled close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT
The Windy City Trader 5/14/13 The PRICE Futures Group - Tue May 14, 2:01PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/31/12	1.5215	+0.0025	+0.16%	0
05/30/12	1.5190	unch	unch	0
05/29/12	1.5190	+0.0020	+0.13%	0
05/25/12	1.5170	+0.0020	+0.13%	0
05/24/12	1.5150	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Sell

Support & Resistance

2nd Resistance Point		1.5215
1st Resistance Point		1.5215
Last Price		1.5215s
1st Support Level		1.5215
2nd Support Level		1.5215

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.