Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Apr '14 (BJJ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
05/01/14
Expiration Date
04/30/14 (expired)

Seasonal Chart

Cheese Cash-Settled Apr '14
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2970 +2.51%
on 03/31/14
2.3560 -0.06%
on 04/24/14
+0.0347 (+1.50%)
since 03/28/14
3-Month
1.8870 +24.79%
on 02/11/14
2.3560 -0.06%
on 04/24/14
+0.4137 (+21.31%)
since 01/30/14
52-Week
1.6210 +45.26%
on 08/20/13
2.3560 -0.06%
on 04/24/14
+0.5607 (+31.25%)
since 04/30/13

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Hogs Sneak Higher on Monday

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Shootin' the Bull about covering shorts

Short futures traders are believed to have been the biggest buyers today.  How open interest ends up on today's trade may help to decipher how interested traders are.

Cattle Rallying on Monday Follow Friendly USDA Data

Live cattle are up $2 to $3.35 on Monday in fallout from the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported in the North, steady...

LEJ24 : 183.825s (+1.29%)
LEM24 : 178.050s (+1.35%)
LEQ24 : 176.400s (+1.64%)
GFJ24 : 242.900s (+0.65%)
GFK24 : 245.175s (+1.31%)
GFQ24 : 258.475s (+1.96%)
Hogs Pushing Higher to Start New Week

Lean hogs are trading 60 cents to $1.40 higher on Monday. USDA’s National Average Base Hog negotiated was not printed on Monday morning due to light volume, as the 5-day rolling average is a $88.87....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Cattle Look to Monday Following Bull Friendly USDA Report

Live cattle closed mostly steady 30 cents higher ahead of the Friday afternoon Cattle on Feed report. A few 2025 contracts were down a nickel. Cash action picked up on Friday, with some $183 live and...

LEJ24 : 183.825s (+1.29%)
LEM24 : 178.050s (+1.35%)
LEQ24 : 176.400s (+1.64%)
GFJ24 : 242.900s (+0.65%)
GFK24 : 245.175s (+1.31%)
GFQ24 : 258.475s (+1.96%)
Hogs Look to New Trading Week

Lean hogs posted gains of as little as 60 cents in the deferred contracts to $2.27 in the nearbys. USDA’s National Average Base Hog negotiated price was down $1.29 in the Friday afternoon report at $88.49....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Livestock & Grain Overview 4/21/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 105.500s (+0.64%)
LEM24 : 178.050s (+1.35%)
Grains on the cusp of a potential break higher

Cattle-on-Feed mixed, bullish for back months

Key Turning Points

3rd Resistance Point 2.3547
2nd Resistance Point 2.3547
1st Resistance Point 2.3547
Last Price 2.3547s
1st Support Level 2.3547
2nd Support Level 2.3547
3rd Support Level 2.3547

See More

52-Week High 2.3560
Last Price 2.3547s
Fibonacci 61.8% 2.0752
Fibonacci 50% 1.9885
Fibonacci 38.2% 1.9018
52-Week Low 1.6210

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar