Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Mar '15 (BJH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
03/31/15 (expired)

Seasonal Chart

Cheese Cash-Settled Mar '15
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5500 +1.48%
on 03/04/15
1.5910 -1.13%
on 03/02/15
-0.0020 (-0.13%)
since 02/27/15
3-Month
1.4810 +6.21%
on 01/20/15
1.6470 -4.49%
on 01/30/15
+0.0110 (+0.70%)
since 12/26/14
52-Week
1.4810 +6.21%
on 01/20/15
1.8800 -16.33%
on 06/26/14
-0.2020 (-11.38%)
since 03/28/14

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 97.750 (-0.84%)
HEM24 : 107.675 (-0.25%)
HEN24 : 109.950 (unch)
Cattle Posting Midday Losses Amid More BIAV Fallout

Live cattle are slipping lower on Wednesday, with midday losses of $1.37 to $2.30. Cash action has been negligible thus far. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 181.825 (-0.83%)
LEM24 : 175.075 (-1.17%)
LEQ24 : 173.400 (-1.20%)
GFJ24 : 243.250 (-0.21%)
GFK24 : 244.150 (-0.77%)
GFQ24 : 256.800 (-1.00%)
Hogs Bulls Switch Focus to Wednesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.750 (-0.84%)
HEM24 : 107.675 (-0.25%)
HEN24 : 109.950 (unch)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 596-2 (+1.92%)
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 181.825 (-0.83%)
LEM24 : 175.075 (-1.17%)
LEQ24 : 173.400 (-1.20%)
GFJ24 : 243.250 (-0.21%)
GFK24 : 244.150 (-0.77%)
GFQ24 : 256.800 (-1.00%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.750 (-0.84%)
HEM24 : 107.675 (-0.25%)
HEN24 : 109.950 (unch)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 181.825 (-0.83%)
LEM24 : 175.075 (-1.17%)
LEQ24 : 173.400 (-1.20%)
GFJ24 : 243.250 (-0.21%)
GFK24 : 244.150 (-0.77%)
GFQ24 : 256.800 (-1.00%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 97.750 (-0.84%)
HEM24 : 107.675 (-0.25%)
HEN24 : 109.950 (unch)
Cattle Look to Tuesday Trade After CoF Dust Settles

Live cattle ended Monday with contracts up $2.35 to $3.20 in reaction to a friendly USDA Cattle on Feed report. Cash action was negligible on Monday, but had picked up on Friday, with some $183-184 live...

LEJ24 : 181.825 (-0.83%)
LEM24 : 175.075 (-1.17%)
LEQ24 : 173.400 (-1.20%)
GFJ24 : 243.250 (-0.21%)
GFK24 : 244.150 (-0.77%)
GFQ24 : 256.800 (-1.00%)

Key Turning Points

3rd Resistance Point 1.5747
2nd Resistance Point 1.5743
1st Resistance Point 1.5737
Last Price 1.5730s
1st Support Level 1.5727
2nd Support Level 1.5723
3rd Support Level 1.5717

See More

52-Week High 1.8800
Fibonacci 61.8% 1.7276
Fibonacci 50% 1.6805
Fibonacci 38.2% 1.6334
Last Price 1.5730s
52-Week Low 1.4810

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar