Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Cheese Cash-Settled March 2014 (BJH14)

1.7500sunch (unch) 7:14P CDT (CME)

Commodity Price Quote as of Friday, May 17th, 2013
High	1.7500	Low	1.7500
1.8150 52Wk High (-3.58%) Since 04/02/13		1.7500 52Wk Low (unch) Since 05/17/13
Open	0.0000	Prev Close	1.7500
Volume	0	Open Interest	12
Weighted Alpha	-4.75	Standard Dev	N/A
20-Day Average 1.7810		100-Day Average 1.8062
0.00% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Cheese Cash-Settled close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT
The Windy City Trader 5/14/13 The PRICE Futures Group - Tue May 14, 2:01PM CDT
Still Looking For a Short-Term Rally in Live Cattle Futures Archer Financial Services - Tue May 14, 10:15AM CDT
Record Slow Planting Pace Allendale, Inc - Tue May 14, 5:43AM CDT
Big Change Last Week: Beef Packer Processing Margins Are Now Positive Archer Financial Services - Mon May 13, 10:39AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	1.7500	unch	unch	0
05/16/13	1.7500	unch	unch	4
05/15/13	1.7500	unch	unch	0
05/14/13	1.7500	unch	unch	0
05/13/13	1.7500	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		1.7500
1st Resistance Point		1.7500
Last Price		1.7500s
1st Support Level		1.7500
2nd Support Level		1.7500

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.