Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Malting Barley Jan '15 (BGF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 unch
on 01/06/15
213.50 unch
on 01/06/15
unch (unch)
since 12/05/14
3-Month
195.00 +9.49%
on 10/15/14
215.50 -0.93%
on 10/22/14
+17.50 (+8.93%)
since 10/06/14
52-Week
183.00 +16.67%
on 09/29/14
244.50 -12.68%
on 04/09/14
-5.50 (-2.51%)
since 01/06/14

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull or Bear? Where Corn, Wheat, and Soybean Price are Headed

Darin Newsom joins Bryce Doeschot on Market Journal to discuss the corn, wheat, soybean, and cattle markets.

ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
ZSK24 : 1150-4s (+1.43%)
LEJ24 : 181.475s (+0.17%)
Shootin' the Bull about a higher price for more cattle

Today's on feed number is interesting with 11.82 million head on feed, approximately 1 % more when March of '23 had 11.64. Today's price of April futures is $181.47 and last year, with fewer cattle on...

Cattle on Feed

Cattle on Feed - 2024-04-19

FCK24 : 252.625s (-0.45%)
GFQ24 : 253.500s (-0.31%)
LCM24 : 181.600s (-0.71%)
LEM24 : 175.675s (+0.17%)
Hogs Rallying on Friday

Lean hogs are posting a midday rally, with contracts up $1.30 to $2.02. USDA’s National Average Base Hog negotiated price was down $1.80 in the Friday morning report at $88.69. The CME Lean Hog Index...

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Squaring Up Ahead of CoF Data

Live cattle traders are squaring their positions ahead of this afternoons Cattle on Feed report with contracts anywhere form 25 cents higher to 55 cents lower. Cash action has been quiet so far this week,...

LEJ24 : 181.475s (+0.17%)
LEM24 : 175.675s (+0.17%)
LEQ24 : 173.550s (+0.01%)
GFJ24 : 241.325s (-0.11%)
GFK24 : 242.000s (-0.23%)
GFQ24 : 253.500s (-0.31%)
Hogs Ready to Round Out the Week

Lean hogs posted mostly weaker action on Thursday, as contracts were down anywhere from a tick to 42 cents with the exception to July, up a nickel. USDA’s National Average Base Hog negotiated price was...

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Traders Getting Prepped for CoF Data

Live cattle posted some strength on Thursday, with contracts up anywhere from a nickel to $1.05. Cash action has been quiet so far this week. There have still been no deliveries against April futures....

Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1150-4s (+1.43%)
ZSN24 : 1165-6s (+1.46%)
ZCN24 : 443-0s (+1.55%)
ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
ZWN24 : 566-6s (+2.49%)
Cattle Head Higher into the Close

Live cattle posted some strength on Thursday, with contracts up anywhere from a nickel to $1.05. Cash action has been quiet so far this week. There have still been no deliveries against April futures....

LEJ24 : 181.475s (+0.17%)
LEM24 : 175.675s (+0.17%)
LEQ24 : 173.550s (+0.01%)
GFJ24 : 241.325s (-0.11%)
GFK24 : 242.000s (-0.23%)
GFQ24 : 253.500s (-0.31%)
Hogs Leak Lower on Thursday

Lean hogs posted mostly weaker action on Thursday, as contracts were down anywhere from a tick to 42 cents with the exception to July, up a nickel. USDA’s National Average Base Hog negotiated price was...

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.50
1st Resistance Point 213.50
Last Price 213.50s
1st Support Level 213.50
2nd Support Level 213.50
3rd Support Level N/A

See More

52-Week High 244.50
Fibonacci 61.8% 221.01
Fibonacci 50% 213.75
Last Price 213.50s
Fibonacci 38.2% 206.49
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar