Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Butter Cash-Settled November 2013 (BDX13)

169.975s-0.275 (-0.16%) 7:19P CDT (CME)

Commodity Price Quote as of Monday, May 20th, 2013
High	170.250	Low	169.975
185.000 52Wk High (-8.12%) Since 04/15/13		156.000 52Wk Low (+8.96%) Since 08/01/12
Open	170.250	Prev Close	170.250
Volume	17	Open Interest	527
Weighted Alpha	+5.29	Standard Dev	-0.09
20-Day Average 173.849		100-Day Average 175.628
18.94% 14-Day Rel Strength		22.73% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Butter Cash-Settled close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - 1 hr 24 mins ago
The Windy City Trader 5/20/13 The PRICE Futures Group - 1 hr 47 mins ago
Rope -A -Dope The PRICE Futures Group - 1 hr 32 mins ago
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	169.975	-0.275	-0.16%	17
05/17/13	170.250	-0.250	-0.15%	1
05/16/13	170.500	+0.250	+0.15%	17
05/15/13	170.250	-0.750	-0.44%	15
05/14/13	171.000	-1.000	-0.58%	22

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		170.342
1st Resistance Point		170.158
Last Price		169.975s
1st Support Level		169.883
2nd Support Level		169.792

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.