Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MAIZ ROS Jun '16 (B0M16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn/Maiz Rosario
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
MATBA
Point Value
$100
Expiration Date
06/23/16 (expired)

Seasonal Chart

MAIZ ROS Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.0 unch
on 06/23/16
199.0 -9.55%
on 06/14/16
+0.5 (+0.28%)
since 05/23/16

More MAIZ ROS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday. EIA’s weekly petroleum report tallied ethanol production at 954,000...

ZCK24 : 440-4 (-0.56%)
ZCPAUS.CM : 4.2495 (-0.58%)
ZCN24 : 451-0 (-0.33%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4358 (unch)
Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February. Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13...

ZWK24 : 596-6 (+2.01%)
ZWN24 : 615-4 (+2.12%)
KEK24 : 624-6 (+2.63%)
KEN24 : 630-2 (+2.60%)
MWK24 : 676-4 (+1.50%)
3 Reasons Why SRW Wheat Isn't Fundamentally Bullish

Yes, the Chicago SRW Wheat market has rallied of late, but that doesn't mean it is fundamentally bullish.

IWY00 : 533.19s (+2.86%)
Egypt's Wheat Imports Expected to Rise as Economy Stabilizes: USDA

Egypt's wheat imports are forecast to climb in the 2024/25 marketing year as the country's economy stabilizes and access to foreign currency improves, according to a report by the Foreign Agricultural...

Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 440-4 (-0.56%)
ZCPAUS.CM : 4.2495 (-0.58%)
ZCN24 : 451-0 (-0.33%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4358 (unch)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 350.4 (+1.24%)
ZLN24 : 45.31 (-1.24%)
ZSK24 : 1169-4 (+0.17%)
ZSPAUS.CM : 11.1733 (+0.19%)
ZSN24 : 1184-6 (+0.23%)
ZSX24 : 1176-4 (+0.21%)
ZSPX24US.CM : 11.1613 (+0.23%)
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 596-6 (+2.01%)
ZWN24 : 615-4 (+2.12%)
KEK24 : 624-6 (+2.63%)
KEN24 : 630-2 (+2.60%)
MWK24 : 676-4 (+1.50%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 596-6 (+2.01%)
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 440-4 (-0.56%)
ZCPAUS.CM : 4.2495 (-0.58%)
ZCN24 : 451-0 (-0.33%)
ZCZ24 : 474-6 (unch)
ZCPZ24US.CM : 4.4358 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 180.0
1st Resistance Point 180.0
Last Price 180.0s
1st Support Level 180.0
2nd Support Level 180.0
3rd Support Level N/A

See More

52-Week High 199.0
Last Price 180.0s
Fibonacci 61.8% 179.5
Fibonacci 50% 173.5
Fibonacci 38.2% 167.5
52-Week Low 148.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar