Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Sep '14 (ADU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
09/15/14
Expiration Date
09/15/14 (expired)

Seasonal Chart

Australian DollarP Sep '14
Average Price Chart for 5 Prior P Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.90390 unch
on 09/15/14
0.93710 -3.54%
on 09/05/14
-0.02670 (-2.87%)
since 08/15/14
3-Month
0.90390 unch
on 09/15/14
0.94460 -4.31%
on 07/01/14
-0.02990 (-3.20%)
since 06/13/14
52-Week
0.85820 +5.33%
on 01/27/14
0.95000 -4.85%
on 10/23/13
+0.00010 (+0.01%)
since 09/13/13

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dollar Gains on Weakness in Most G-10 Currencies

The dollar index (DXY00 ) this morning rose to a 5-week high and is up by +0.20%. The dollar today is garnering strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low....

DXY00 : 104.368 (+0.02%)
^EURUSD : 1.08114 (-0.15%)
^USDJPY : 151.259 (-0.04%)
GCM24 : 2,227.9 (+0.69%)
SIK24 : 24.715 (-0.15%)
Dovish Central Banks (globally) Making USD Strong

Dovish Central Banks across the globe Making USD Strong from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.90390
1st Resistance Point 0.90390
Last Price 0.90390s
1st Support Level 0.90390
2nd Support Level 0.90390
3rd Support Level N/A

See More

52-Week High 0.95000
Fibonacci 61.8% 0.91493
Fibonacci 50% 0.90410
Last Price 0.90390s
Fibonacci 38.2% 0.89327
52-Week Low 0.85820

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar