Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Jun '20 (ADM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
06/15/20 (expired)

Seasonal Chart

Australian DollarP Jun '20
Average Price Chart for 5 Prior P Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65150 +5.33%
on 05/18/20
0.70220 -2.28%
on 06/08/20
+0.04430 (+6.90%)
since 05/15/20
3-Month
0.57800 +18.72%
on 03/18/20
0.70220 -2.28%
on 06/08/20
+0.07170 (+11.67%)
since 03/13/20
52-Week
0.57800 +18.72%
on 03/18/20
0.71210 -3.64%
on 07/18/19
-0.00580 (-0.84%)
since 06/14/19

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85428 (+0.07%)
Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.139 (-0.06%)
^EURUSD : 1.06418 (+0.16%)
^USDJPY : 154.624 (+0.23%)
GCM24 : 2,390.0 (+0.29%)
SIK24 : 28.435 (-0.98%)
THE Reversal in Gold, THE Confirmed Breakout in USD/YEN

Gold’s huge-volume reversal is definitely THE news that got the spotlight last week. What does it mean?

Dollar Gains as Bond Yields Jump on Strength in US Retail Sales

The dollar index (DXY00 ) this morning climbed to a 5-1/4 month high and is up +0.10%. The dollar gave up overnight losses and moved higher as the 10-year T-note yield jumped to a 5-month high after US...

DXY00 : 106.139 (-0.06%)
^EURUSD : 1.06418 (+0.16%)
^USDJPY : 154.624 (+0.23%)
GCM24 : 2,390.0 (+0.29%)
SIK24 : 28.435 (-0.98%)
Stocks Hold Support Despite War Threats, Bitcoin Recovers, BoJ Watching JPY

On Saturday, there was some risk-off sentiment spreading due to new tensions between Iran and Israel in the Middle East, with cryptos coming down a lot, but it appears that markets were able to stabilize...

Dollar Rallies on Fed Divergence and Heightened Geopolitical Risks

The dollar index (DXY00 ) on Friday rose by +0.72% and posted a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay...

DXY00 : 106.139 (-0.06%)
^EURUSD : 1.06418 (+0.16%)
^USDJPY : 154.624 (+0.23%)
GCM24 : 2,390.0 (+0.29%)
SIK24 : 28.435 (-0.98%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Dollar Soars on Fed Divergence and Increased Liquidity Demand as Stocks Fall

The dollar index (DXY00 ) this morning is up by +0.71% at a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay interest...

DXY00 : 106.139 (-0.06%)
^EURUSD : 1.06418 (+0.16%)
^USDJPY : 154.624 (+0.23%)
GCM24 : 2,390.0 (+0.29%)
SIK24 : 28.435 (-0.98%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Dollar Sees Support from Outlook for the Fed to Delay Rate Cuts

The dollar index (DXY00 ) on Thursday climbed to a 4-3/4 month high and slightly higher. Higher T-note yields Thursday supported the dollar after the 10-year T-note yield rose to a 4-3/4 month high. ...

DXY00 : 106.139 (-0.06%)
^EURUSD : 1.06418 (+0.16%)
^USDJPY : 154.624 (+0.23%)
GCM24 : 2,390.0 (+0.29%)
SIK24 : 28.435 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.68620
1st Resistance Point 0.68620
Last Price 0.68620s
1st Support Level 0.68620
2nd Support Level 0.68620
3rd Support Level N/A

See More

52-Week High 0.71210
Last Price 0.68620s
Fibonacci 61.8% 0.66087
Fibonacci 50% 0.64505
Fibonacci 38.2% 0.62923
52-Week Low 0.57800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar