Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco High Income Fund (XPHKX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.55 +1.10%
on 04/18/24
4.62 -0.53%
on 03/28/24
-0.01 (-0.31%)
since 03/22/24
3-Month
4.48 +2.65%
on 01/25/24
4.62 -0.53%
on 03/28/24
+0.13 (+2.87%)
since 01/24/24
52-Week
4.00 +15.12%
on 05/26/23
4.62 -0.53%
on 03/28/24
+0.61 (+15.32%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XPHKX Dividends

Date Value
04/10/24 $0.0480
03/08/24 $0.0480
02/09/24 $0.0480
01/11/24 $0.0480
12/08/23 $0.0480
11/10/23 $0.0480
10/11/23 $0.0480
09/08/23 $0.0480
08/10/23 $0.0480
07/12/23 $0.0480
06/09/23 $0.0480
05/10/23 $0.0480
04/12/23 $0.0480
03/10/23 $0.0480
02/10/23 $0.0480
01/12/23 $0.0480
12/09/22 $0.0480
11/10/22 $0.0480
10/12/22 $0.0480
09/09/22 $0.0480
08/10/22 $0.0480
07/08/22 $0.0480
06/10/22 $0.0480
05/11/22 $0.0480
04/08/22 $0.0480
03/10/22 $0.0480
02/10/22 $0.0480
01/12/22 $0.0480
12/10/21 $0.0480
11/10/21 $0.0480
10/08/21 $0.0480
09/10/21 $0.0480
08/11/21 $0.0480
07/09/21 $0.0480
06/10/21 $0.0480
05/12/21 $0.0480
04/09/21 $0.0480
03/10/21 $0.0480
02/10/21 $0.0480
01/13/21 $0.0480
12/10/20 $0.0480
11/10/20 $0.0480
10/09/20 $0.0480
09/10/20 $0.0480
08/12/20 $0.0480
07/10/20 $0.0480
06/10/20 $0.0480
05/08/20 $0.0613
04/09/20 $0.0613
03/11/20 $0.0613
02/12/20 $0.0613
01/10/20 $0.0613
12/11/19 $0.0613
11/08/19 $0.0613
10/10/19 $0.0613
09/12/19 $0.0613
08/09/19 $0.0613
07/11/19 $0.0613
06/12/19 $0.0613
05/10/19 $0.0613
04/10/19 $0.0613
03/08/19 $0.0807
02/08/19 $0.0807
01/11/19 $0.0807
12/12/18 $0.0807
11/09/18 $0.0807
10/11/18 $0.0807
09/13/18 $0.0807
08/10/18 $0.0807
07/12/18 $0.0807
06/08/18 $0.0807
05/10/18 $0.0807
04/11/18 $0.0807
03/09/18 $0.0807
02/09/18 $0.0807
01/11/18 $0.0807
12/08/17 $0.0807
11/10/17 $0.0807
10/12/17 $0.0807
09/08/17 $0.0807
08/09/17 $0.0807
07/12/17 $0.0807
06/08/17 $0.0807
05/09/17 $0.0807
04/11/17 $0.0807
03/09/17 $0.0807
02/09/17 $0.0807
01/11/17 $0.1035
12/08/16 $0.1035
11/09/16 $0.1035
10/11/16 $0.1035
09/08/16 $0.1035
08/09/16 $0.1035
07/07/16 $0.1035
06/09/16 $0.1035
05/10/16 $0.1035
04/07/16 $0.1035
03/09/16 $0.1035
02/09/16 $0.1035
01/12/16 $0.1035
12/09/15 $0.1035
11/09/15 $0.1035
10/07/15 $0.1035
09/09/15 $0.1035
08/11/15 $0.1219
07/10/12 $0.1219
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar