Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Muniyield Fund Inc. (XMYDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.89 unch
on 04/17/24
12.18 -2.37%
on 03/19/24
-0.32 (-2.61%)
since 03/15/24
3-Month
11.89 unch
on 04/17/24
12.27 -3.07%
on 03/13/24
-0.17 (-1.37%)
since 01/17/24
52-Week
10.36 +14.75%
on 10/30/23
12.27 -3.07%
on 03/13/24
+0.17 (+1.43%)
since 04/17/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

XMYDX Dividends

Date Value
04/12/24 $0.0525
03/14/24 $0.0525
02/14/24 $0.0525
01/11/24 $0.0525
12/14/23 $0.0526
11/14/23 $0.0365
10/13/23 $0.0365
09/14/23 $0.0365
08/14/23 $0.0365
07/13/23 $0.0365
06/14/23 $0.0365
05/12/23 $0.0365
04/13/23 $0.0365
03/14/23 $0.0365
02/14/23 $0.0405
01/12/23 $0.0405
12/15/22 $0.0430
11/14/22 $0.0405
10/13/22 $0.0405
09/14/22 $0.0515
08/12/22 $0.0515
07/14/22 $0.0515
06/14/22 $0.0515
05/13/22 $0.0515
04/13/22 $0.0515
03/14/22 $0.0515
02/14/22 $0.0535
01/13/22 $0.0535
12/16/21 $0.0544
11/12/21 $0.0535
10/14/21 $0.0535
09/14/21 $0.0560
08/13/21 $0.0560
07/14/21 $0.0560
06/14/21 $0.0560
05/13/21 $0.0560
04/14/21 $0.0560
03/12/21 $0.0560
02/12/21 $0.0560
01/14/21 $0.0560
12/14/20 $0.0560
11/13/20 $0.0560
10/14/20 $0.0560
09/14/20 $0.0560
08/13/20 $0.0560
07/14/20 $0.0560
06/12/20 $0.0560
05/14/20 $0.0560
04/14/20 $0.0560
03/13/20 $0.0560
02/13/20 $0.0560
01/14/20 $0.0560
12/13/19 $0.0562
11/14/19 $0.0560
10/11/19 $0.0560
09/13/19 $0.0560
08/14/19 $0.0560
07/12/19 $0.0560
06/13/19 $0.0590
05/14/19 $0.0590
04/12/19 $0.0590
03/14/19 $0.0590
02/14/19 $0.0590
01/14/19 $0.0590
12/12/18 $0.0599
11/14/18 $0.0610
10/12/18 $0.0610
09/13/18 $0.0610
08/14/18 $0.0610
07/13/18 $0.0610
06/14/18 $0.0610
05/14/18 $0.0610
04/13/18 $0.0610
03/14/18 $0.0610
02/14/18 $0.0670
01/12/18 $0.0670
12/11/17 $0.0673
11/14/17 $0.0670
10/13/17 $0.0670
09/14/17 $0.0720
08/11/17 $0.0720
07/12/17 $0.0720
06/13/17 $0.0720
05/11/17 $0.0720
04/11/17 $0.0720
03/13/17 $0.0720
02/13/17 $0.0720
01/11/17 $0.0720
12/08/16 $0.0736
11/10/16 $0.0720
10/12/16 $0.0720
09/13/16 $0.0720
08/11/16 $0.0720
07/13/16 $0.0720
06/13/16 $0.0720
05/12/16 $0.0770
04/13/16 $0.0770
03/11/16 $0.0770
02/11/16 $0.0770
01/13/16 $0.0770
12/10/15 $0.0849
11/12/15 $0.0770
10/13/15 $0.0770
09/11/15 $0.0770
08/12/15 $0.0770
07/13/15 $0.0770
06/11/15 $0.0770
05/13/15 $0.0770
04/13/15 $0.0770
03/11/15 $0.0770
02/11/15 $0.0770
01/13/15 $0.0770
08/13/14 $0.0805
07/11/14 $0.0805
06/12/14 $0.0805
05/13/14 $0.0805
04/11/14 $0.0805
03/12/14 $0.0805
02/12/14 $0.0805
01/13/14 $0.0805
12/11/13 $0.0820
11/13/13 $0.0840
10/11/13 $0.0840
09/12/13 $0.0840
08/13/13 $0.0840
07/11/13 $0.0840
06/12/13 $0.0840
05/13/13 $0.0840
04/11/13 $0.0840
03/13/13 $0.0840
02/13/13 $0.0840
01/11/13 $0.0840
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar