Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Muniassets Fund Inc. (XMUAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.29 +0.53%
on 04/16/24
11.49 -1.18%
on 03/25/24
-0.14 (-1.18%)
since 03/22/24
3-Month
11.09 +2.34%
on 01/25/24
11.55 -1.73%
on 03/13/24
+0.29 (+2.62%)
since 01/24/24
52-Week
9.76 +16.26%
on 10/26/23
11.55 -1.73%
on 03/13/24
+0.57 (+5.32%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XMUAX Quotes API

XMUAX Dividends

Date Value
04/12/24 $0.0555
03/14/24 $0.0555
02/14/24 $0.0555
01/11/24 $0.0555
12/14/23 $0.0574
11/14/23 $0.0405
10/13/23 $0.0405
09/14/23 $0.0405
08/14/23 $0.0405
07/13/23 $0.0405
06/14/23 $0.0405
05/12/23 $0.0405
04/13/23 $0.0405
03/14/23 $0.0405
02/14/23 $0.0455
01/12/23 $0.0455
12/15/22 $0.0702
11/14/22 $0.0455
10/13/22 $0.0455
09/14/22 $0.0455
08/12/22 $0.0455
07/14/22 $0.0455
06/14/22 $0.0455
05/13/22 $0.0455
04/13/22 $0.0455
03/14/22 $0.0455
02/14/22 $0.0455
01/13/22 $0.0455
12/16/21 $0.1924
11/12/21 $0.0490
10/14/21 $0.0490
09/14/21 $0.0490
08/13/21 $0.0490
07/14/21 $0.0490
06/14/21 $0.0525
05/13/21 $0.0525
04/14/21 $0.0525
03/12/21 $0.0525
02/12/21 $0.0525
01/14/21 $0.0525
12/14/20 $0.0612
11/13/20 $0.0525
10/14/20 $0.0525
09/14/20 $0.0525
08/13/20 $0.0525
07/14/20 $0.0525
06/12/20 $0.0525
05/14/20 $0.0525
04/14/20 $0.0525
03/13/20 $0.0525
02/13/20 $0.0525
01/14/20 $0.0525
12/13/19 $0.0741
11/14/19 $0.0525
10/11/19 $0.0525
09/13/19 $0.0525
08/14/19 $0.0525
07/12/19 $0.0525
06/13/19 $0.0545
05/14/19 $0.0545
04/12/19 $0.0545
03/14/19 $0.0545
02/14/19 $0.0545
01/14/19 $0.0545
12/12/18 $0.0589
11/14/18 $0.0545
10/12/18 $0.0545
09/13/18 $0.0545
08/14/18 $0.0545
07/13/18 $0.0545
06/14/18 $0.0545
05/14/18 $0.0545
04/13/18 $0.0545
03/14/18 $0.0545
02/14/18 $0.0545
01/12/18 $0.0545
12/11/17 $0.0578
11/14/17 $0.0575
10/13/17 $0.0575
09/14/17 $0.0575
08/11/17 $0.0575
07/12/17 $0.0575
06/13/17 $0.0575
05/11/17 $0.0575
04/11/17 $0.0575
03/13/17 $0.0575
02/13/17 $0.0575
01/11/17 $0.0575
12/08/16 $0.0604
11/10/16 $0.0575
10/12/16 $0.0575
09/13/16 $0.0575
08/11/16 $0.0575
07/13/16 $0.0575
06/13/16 $0.0575
05/12/16 $0.0600
04/13/16 $0.0600
03/11/16 $0.0600
02/11/16 $0.0600
01/13/16 $0.0600
12/10/15 $0.0661
11/12/15 $0.0600
10/13/15 $0.0600
09/11/15 $0.0625
08/12/15 $0.0625
07/13/15 $0.0625
06/11/15 $0.0625
05/13/15 $0.0625
04/13/15 $0.0625
03/11/15 $0.0625
02/11/15 $0.0625
01/13/15 $0.0625
08/13/14 $0.0625
07/11/14 $0.0625
06/12/14 $0.0625
05/13/14 $0.0625
04/11/14 $0.0625
03/12/14 $0.0625
02/12/14 $0.0625
01/13/14 $0.0625
12/11/13 $0.0670
11/13/13 $0.0630
10/11/13 $0.0630
09/12/13 $0.0630
08/13/13 $0.0630
07/11/13 $0.0630
06/12/13 $0.0630
05/13/13 $0.0630
04/11/13 $0.0630
02/13/13 $0.0630
01/11/13 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot