Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS Intermediate Income Trust (XMINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.80 +0.36%
on 04/16/24
2.86 -1.75%
on 03/28/24
-0.03 (-1.06%)
since 03/15/24
3-Month
2.80 +0.36%
on 04/16/24
2.91 -3.44%
on 02/01/24
-0.08 (-2.77%)
since 01/17/24
52-Week
2.80 +0.36%
on 04/16/24
3.03 -7.26%
on 05/11/23
-0.21 (-6.95%)
since 04/17/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

XMINX Dividends

Date Value
11/17/20 $0.0281
07/14/20 $0.0285
06/16/20 $0.0282
05/12/20 $0.0281
04/14/20 $0.0279
03/17/20 $0.0284
02/18/20 $0.0283
01/14/20 $0.0283
12/17/19 $0.0284
11/12/19 $0.0286
10/15/19 $0.0288
09/17/19 $0.0289
08/13/19 $0.0288
07/16/19 $0.0288
06/18/19 $0.0286
05/14/19 $0.0286
04/16/19 $0.0286
03/12/19 $0.0286
02/12/19 $0.0285
01/15/19 $0.0285
12/18/18 $0.0285
11/13/18 $0.0287
10/16/18 $0.0290
09/18/18 $0.0292
08/14/18 $0.0293
07/17/18 $0.0294
06/12/18 $0.0296
05/15/18 $0.0299
04/17/18 $0.0301
03/13/18 $0.0304
02/13/18 $0.0308
01/16/18 $0.0312
12/19/17 $0.0314
11/14/17 $0.0317
10/17/17 $0.0320
09/12/17 $0.0322
08/15/17 $0.0323
07/18/17 $0.0325
06/13/17 $0.0326
05/16/17 $0.0327
04/18/17 $0.0327
03/14/17 $0.0329
02/14/17 $0.0331
01/17/17 $0.0332
12/20/16 $0.0336
11/15/16 $0.0342
10/18/16 $0.0345
09/20/16 $0.0347
08/16/16 $0.0349
07/19/16 $0.0348
06/14/16 $0.0349
05/17/16 $0.0351
04/19/16 $0.0349
03/15/16 $0.0350
02/16/16 $0.0351
01/19/16 $0.0352
12/15/15 $0.0356
11/17/15 $0.0359
10/13/15 $0.0360
09/15/15 $0.0363
08/18/15 $0.0365
07/14/15 $0.0367
06/16/15 $0.0371
05/12/15 $0.0376
04/14/15 $0.0377
03/17/15 $0.0379
02/17/15 $0.0381
01/13/15 $0.0381
12/16/14 $0.0385
08/12/14 $0.0394
07/15/14 $0.0396
06/17/14 $0.0397
05/13/14 $0.0398
04/15/14 $0.0399
02/18/14 $0.0402
01/14/14 $0.0403
12/17/13 $0.0410
11/12/13 $0.0407
10/15/13 $0.0406
09/17/13 $0.0410
08/13/13 $0.0410
07/16/13 $0.0420
06/18/13 $0.0430
05/14/13 $0.0430
04/16/13 $0.0430
03/12/13 $0.0430
02/12/13 $0.0440
01/15/13 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar