Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

First Trust/Fidac Mortgage Income Fund (XFMYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.33 +0.41%
on 04/16/24
12.64 -2.06%
on 03/28/24
-0.13 (-1.05%)
since 03/15/24
3-Month
12.32 +0.49%
on 01/24/24
12.66 -2.18%
on 02/01/24
+0.05 (+0.41%)
since 01/17/24
52-Week
11.19 +10.64%
on 10/19/23
12.66 -2.18%
on 02/01/24
+0.86 (+7.47%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XFMYX Quotes API

XFMYX Dividends

Date Value
04/01/24 $0.0825
03/01/24 $0.0825
02/01/24 $0.0825
12/28/23 $0.0825
12/01/23 $0.0825
11/01/23 $0.0700
10/02/23 $0.0675
09/01/23 $0.0625
08/01/23 $0.0550
07/03/23 $0.0550
06/01/23 $0.0550
05/01/23 $0.0550
04/03/23 $0.0550
03/02/23 $0.0550
02/01/23 $0.0550
01/03/23 $0.0550
12/01/22 $0.0550
11/01/22 $0.0550
10/03/22 $0.0550
09/01/22 $0.0550
08/01/22 $0.0550
07/01/22 $0.0550
06/01/22 $0.0550
05/02/22 $0.0550
04/01/22 $0.0550
03/01/22 $0.0550
02/01/22 $0.0550
01/03/22 $0.0550
12/01/21 $0.0550
11/01/21 $0.0550
10/01/21 $0.0600
09/01/21 $0.0600
08/02/21 $0.0600
07/01/21 $0.0600
06/01/21 $0.0600
05/03/21 $0.0600
04/01/21 $0.0600
03/01/21 $0.0600
02/01/21 $0.0600
01/04/21 $0.0600
12/01/20 $0.0600
11/02/20 $0.0600
10/01/20 $0.0600
09/01/20 $0.0600
08/03/20 $0.0600
07/01/20 $0.0600
06/01/20 $0.0600
05/01/20 $0.0600
04/01/20 $0.0600
03/02/20 $0.0600
02/03/20 $0.0600
01/02/20 $0.0600
12/02/19 $0.0600
11/01/19 $0.0600
10/01/19 $0.0600
09/03/19 $0.0600
08/01/19 $0.0600
07/01/19 $0.0600
06/03/19 $0.0600
05/01/19 $0.0600
04/01/19 $0.0600
03/01/19 $0.0600
02/01/19 $0.0600
01/02/19 $0.0600
12/03/18 $0.0600
11/01/18 $0.0600
10/01/18 $0.0600
09/04/18 $0.0600
08/01/18 $0.0600
07/02/18 $0.0600
06/01/18 $0.0600
05/01/18 $0.0600
04/02/18 $0.0650
03/01/18 $0.0650
02/01/18 $0.0650
01/02/18 $0.0650
12/01/17 $0.0650
11/01/17 $0.0650
10/02/17 $0.0650
09/01/17 $0.0650
08/01/17 $0.0650
07/03/17 $0.0650
06/01/17 $0.0650
05/01/17 $0.0650
04/03/17 $0.0650
03/01/17 $0.0650
02/01/17 $0.0650
01/03/17 $0.0650
12/01/16 $0.0650
11/01/16 $0.0650
10/03/16 $0.0650
09/01/16 $0.0650
08/01/16 $0.0650
07/01/16 $0.0750
06/01/16 $0.0750
05/02/16 $0.0750
04/01/16 $0.0750
03/01/16 $0.0750
02/01/16 $0.0850
01/04/16 $0.0850
12/01/15 $0.0850
11/02/15 $0.0850
10/01/15 $0.0850
09/01/15 $0.0850
08/03/15 $0.0850
07/01/15 $0.0850
06/01/15 $0.0850
05/01/15 $0.0850
04/01/15 $0.0850
03/02/15 $0.0850
02/02/15 $0.0850
12/29/14 $0.0850
09/02/14 $0.0850
08/01/14 $0.0850
07/01/14 $0.0850
06/02/14 $0.0850
05/01/14 $0.0850
04/01/14 $0.0850
03/03/14 $0.0850
02/03/14 $0.0850
12/27/13 $0.0850
12/02/13 $0.0850
11/01/13 $0.0850
10/01/13 $0.0850
09/03/13 $0.0850
08/01/13 $0.0850
07/01/13 $0.0850
06/03/13 $0.0850
05/01/13 $0.1000
04/01/13 $0.1000
03/01/13 $0.1000
02/01/13 $0.1000
12/03/12 $0.1400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot