Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance California Municipal Bond Fund (XEVMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.17 unch
on 04/24/24
10.36 -1.87%
on 03/25/24
-0.19 (-1.87%)
since 03/22/24
3-Month
10.17 unch
on 04/24/24
10.45 -2.64%
on 02/01/24
-0.07 (-0.67%)
since 01/24/24
52-Week
9.06 +12.31%
on 10/31/23
10.45 -2.64%
on 02/01/24
+0.17 (+1.67%)
since 04/24/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

XEVMX Dividends

Date Value
04/22/24 $0.0383
03/20/24 $0.0383
02/21/24 $0.0383
01/22/24 $0.0383
12/21/23 $0.0292
11/21/23 $0.0292
10/20/23 $0.0292
08/21/23 $0.0292
07/21/23 $0.0292
06/21/23 $0.0306
05/19/23 $0.0306
04/21/23 $0.0306
03/21/23 $0.0306
02/21/23 $0.0306
01/23/23 $0.0306
12/22/22 $0.0306
11/22/22 $0.0306
10/21/22 $0.0306
09/22/22 $0.0356
08/23/22 $0.0356
07/21/22 $0.0356
06/22/22 $0.0356
05/23/22 $0.0381
04/21/22 $0.0381
03/23/22 $0.0381
02/17/22 $0.0402
01/21/22 $0.0402
12/22/21 $0.0402
11/22/21 $0.0402
10/21/21 $0.0419
09/22/21 $0.0419
08/23/21 $0.0419
07/22/21 $0.0419
06/22/21 $0.0419
05/20/21 $0.0419
04/22/21 $0.0419
03/23/21 $0.0419
02/18/21 $0.0419
01/21/21 $0.0419
12/23/20 $0.0419
11/20/20 $0.0419
10/22/20 $0.0419
09/22/20 $0.0419
08/21/20 $0.0419
07/23/20 $0.0419
06/22/20 $0.0419
05/21/20 $0.0352
04/22/20 $0.0352
03/23/20 $0.0391
02/20/20 $0.0391
01/23/20 $0.0366
12/23/19 $0.0366
11/21/19 $0.0366
10/23/19 $0.0366
09/20/19 $0.0395
08/22/19 $0.0395
07/23/19 $0.0395
06/20/19 $0.0395
05/23/19 $0.0395
04/22/19 $0.0395
03/20/19 $0.0395
02/20/19 $0.0395
01/23/19 $0.0395
12/12/18 $0.0395
11/21/18 $0.0395
10/23/18 $0.0395
09/20/18 $0.0395
08/23/18 $0.0395
07/23/18 $0.0395
06/21/18 $0.0395
05/23/18 $0.0395
04/20/18 $0.0395
03/21/18 $0.0395
02/20/18 $0.0395
01/23/18 $0.0487
12/21/17 $0.0487
11/21/17 $0.0487
10/23/17 $0.0487
09/21/17 $0.0487
08/22/17 $0.0487
07/20/17 $0.0487
06/21/17 $0.0487
05/22/17 $0.0487
04/19/17 $0.0487
03/22/17 $0.0487
02/16/17 $0.0487
01/20/17 $0.0487
12/21/16 $0.0487
11/21/16 $0.0487
10/20/16 $0.0487
09/21/16 $0.0570
08/22/16 $0.0570
07/20/16 $0.0570
06/21/16 $0.0570
05/20/16 $0.0570
04/20/16 $0.0570
03/22/16 $0.0570
02/18/16 $0.0570
01/20/16 $0.0570
12/21/15 $0.0570
11/19/15 $0.0570
10/21/15 $0.0570
09/21/15 $0.0570
08/20/15 $0.5700
07/22/15 $0.0570
06/19/15 $0.0570
05/20/15 $0.0570
04/21/15 $0.0570
03/20/15 $0.0570
02/18/15 $0.0570
01/21/15 $0.0570
12/22/14 $0.0570
08/20/14 $0.0545
07/22/14 $0.0545
06/19/14 $0.0545
05/21/14 $0.0545
04/21/14 $0.0545
03/20/14 $0.0545
02/19/14 $0.0545
01/22/14 $0.0545
12/20/13 $0.0540
11/20/13 $0.0545
10/22/13 $0.0540
09/19/13 $0.0540
08/21/13 $0.0540
07/22/13 $0.0540
06/19/13 $0.0540
05/22/13 $0.0540
04/19/13 $0.0540
03/19/13 $0.0540
02/19/13 $0.0540
01/22/13 $0.0540
11/20/12 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar