Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Municipal Bond Fund (XEIMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.40 unch
on 03/27/24
11.52 -1.00%
on 03/13/24
-0.04 (-0.31%)
since 02/27/24
3-Month
11.31 +0.80%
on 01/24/24
11.56 -1.37%
on 02/01/24
-0.13 (-1.13%)
since 12/27/23
52-Week
10.02 +13.78%
on 10/30/23
11.56 -1.37%
on 02/01/24
+0.27 (+2.44%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XEIMX Dividends

Date Value
03/20/24 $0.0468
02/21/24 $0.0468
01/22/24 $0.0468
12/21/23 $0.0333
11/21/23 $0.0333
10/20/23 $0.0333
08/21/23 $0.0333
07/21/23 $0.0333
06/21/23 $0.0354
05/19/23 $0.0354
04/21/23 $0.0354
03/21/23 $0.0354
02/21/23 $0.0354
01/23/23 $0.0354
12/22/22 $0.0354
11/22/22 $0.0354
10/21/22 $0.0354
09/22/22 $0.0412
08/23/22 $0.0412
07/21/22 $0.0412
06/22/22 $0.0412
05/23/22 $0.0454
04/21/22 $0.0454
03/23/22 $0.0454
02/17/22 $0.0496
01/21/22 $0.0496
12/22/21 $0.0496
11/22/21 $0.0496
10/21/21 $0.0496
09/22/21 $0.0496
08/23/21 $0.0496
07/22/21 $0.0496
06/22/21 $0.0496
05/20/21 $0.0496
04/22/21 $0.0496
03/23/21 $0.0496
02/18/21 $0.0496
01/21/21 $0.0496
12/23/20 $0.0496
11/20/20 $0.0496
10/22/20 $0.0496
09/22/20 $0.0496
08/21/20 $0.0496
07/23/20 $0.0496
06/22/20 $0.0496
05/21/20 $0.0496
04/22/20 $0.0446
03/23/20 $0.0496
02/20/20 $0.0496
01/23/20 $0.0429
12/23/19 $0.0429
11/21/19 $0.0429
10/23/19 $0.0429
09/20/19 $0.0429
08/22/19 $0.0429
07/23/19 $0.0429
06/20/19 $0.0429
05/23/19 $0.0429
04/22/19 $0.0429
03/20/19 $0.0429
02/20/19 $0.0429
01/11/19 $0.0429
12/12/18 $0.0429
11/21/18 $0.0429
10/23/18 $0.0446
09/20/18 $0.0446
08/23/18 $0.0479
07/23/18 $0.0479
06/21/18 $0.0479
05/23/18 $0.0479
04/20/18 $0.0479
03/21/18 $0.0479
02/20/18 $0.0479
01/23/18 $0.0521
12/21/17 $0.0521
11/21/17 $0.0521
10/23/17 $0.0521
09/21/17 $0.0521
08/22/17 $0.0521
07/20/17 $0.0521
06/21/17 $0.0521
05/22/17 $0.0521
04/19/17 $0.0538
03/22/17 $0.0538
02/16/17 $0.0538
01/20/17 $0.0538
12/21/16 $0.0538
11/21/16 $0.0555
10/20/16 $0.0555
09/21/16 $0.0555
08/22/16 $0.0580
07/20/16 $0.0580
06/21/16 $0.0580
05/20/16 $0.0605
04/20/16 $0.0605
03/22/16 $0.0605
02/18/16 $0.0605
01/20/16 $0.0638
12/21/15 $0.0638
11/19/15 $0.0638
10/21/15 $0.0638
09/21/15 $0.0638
08/20/15 $0.0638
07/22/15 $0.0638
06/19/15 $0.0638
05/20/15 $0.0638
04/21/15 $0.0638
03/20/15 $0.0638
02/18/15 $0.0638
01/21/15 $0.0638
12/22/14 $0.0638
08/20/14 $0.0638
07/22/14 $0.0638
06/19/14 $0.0638
05/21/14 $0.0638
04/21/14 $0.0638
03/20/14 $0.0638
02/19/14 $0.0638
01/22/14 $0.0638
12/20/13 $0.0640
11/20/13 $0.0638
10/22/13 $0.0640
09/19/13 $0.0640
08/21/13 $0.0640
07/22/13 $0.0640
06/19/13 $0.0640
05/22/13 $0.0640
04/19/13 $0.0640
03/19/13 $0.0640
02/19/13 $0.0640
01/22/13 $0.0640
11/20/12 $0.0640
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar