Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS High Income Municipal Trust (XCXEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.16 +0.54%
on 02/29/24
4.21 -0.65%
on 03/11/24
+0.03 (+0.78%)
since 02/27/24
3-Month
4.06 +2.85%
on 01/24/24
4.21 -0.65%
on 03/11/24
+0.05 (+1.19%)
since 12/27/23
52-Week
3.52 +18.60%
on 10/31/23
4.21 -0.65%
on 03/11/24
+0.21 (+5.37%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XCXEX Dividends

Date Value
03/12/24 $0.0150
02/13/24 $0.0140
01/16/24 $0.0130
12/19/23 $0.0125
11/14/23 $0.0125
10/17/23 $0.0125
09/12/23 $0.0125
08/15/23 $0.0125
07/18/23 $0.0125
06/13/23 $0.0130
05/16/23 $0.0130
04/18/23 $0.0130
03/14/23 $0.0140
02/14/23 $0.0150
01/17/23 $0.0130
12/13/22 $0.0150
11/15/22 $0.0145
10/18/22 $0.0150
09/13/22 $0.0155
08/16/22 $0.0165
07/19/22 $0.0165
06/14/22 $0.0165
05/17/22 $0.0175
04/19/22 $0.0175
03/15/22 $0.0185
02/15/22 $0.0180
01/18/22 $0.0180
12/14/21 $0.0185
11/16/21 $0.0185
10/12/21 $0.0190
09/14/21 $0.0195
08/17/21 $0.0200
07/13/21 $0.0205
06/15/21 $0.0205
05/18/21 $0.0210
04/13/21 $0.0210
03/16/21 $0.0210
02/16/21 $0.0210
01/19/21 $0.0210
12/15/20 $0.0210
11/17/20 $0.0210
10/13/20 $0.0210
09/15/20 $0.0210
08/18/20 $0.0210
07/14/20 $0.0210
06/16/20 $0.0210
05/12/20 $0.0200
04/14/20 $0.0165
03/17/20 $0.0210
02/18/20 $0.0210
01/14/20 $0.0210
12/17/19 $0.0210
11/12/19 $0.0205
10/15/19 $0.0205
09/17/19 $0.0205
08/13/19 $0.0205
07/16/19 $0.0205
06/18/19 $0.0210
05/14/19 $0.0210
04/16/19 $0.0220
03/12/19 $0.0220
02/12/19 $0.0225
01/15/19 $0.0225
12/18/18 $0.0225
11/13/18 $0.0230
10/16/18 $0.0230
09/18/18 $0.0240
08/14/18 $0.0240
07/17/18 $0.0240
06/12/18 $0.0240
05/15/18 $0.0240
04/17/18 $0.0240
03/13/18 $0.0240
02/13/18 $0.0240
01/16/18 $0.0250
12/19/17 $0.0250
11/14/17 $0.0255
10/17/17 $0.0255
09/12/17 $0.0255
08/15/17 $0.0250
07/18/17 $0.0250
06/13/17 $0.0250
05/16/17 $0.0250
04/18/17 $0.0247
03/14/17 $0.0250
02/14/17 $0.0240
01/17/17 $0.0240
12/20/16 $0.0240
11/15/16 $0.0240
10/18/16 $0.0245
09/20/16 $0.0245
08/16/16 $0.0245
07/19/16 $0.0245
06/14/16 $0.0245
05/17/16 $0.0245
04/19/16 $0.0250
03/15/16 $0.0255
02/16/16 $0.0250
01/19/16 $0.0250
12/15/15 $0.0250
11/17/15 $0.0255
10/13/15 $0.0255
09/15/15 $0.0255
08/18/15 $0.0255
07/14/15 $0.0255
06/16/15 $0.0255
05/12/15 $0.0260
04/14/15 $0.0260
03/17/15 $0.0260
02/17/15 $0.0260
01/13/15 $0.0260
12/16/14 $0.0260
08/12/14 $0.0260
07/15/14 $0.0260
06/17/14 $0.0260
05/13/14 $0.0260
04/15/14 $0.0260
02/18/14 $0.0260
01/14/14 $0.0260
12/17/13 $0.0270
11/12/13 $0.0270
10/15/13 $0.0270
09/17/13 $0.0270
08/13/13 $0.0270
07/16/13 $0.0270
06/18/13 $0.0270
05/14/13 $0.0270
04/16/13 $0.0270
03/12/13 $0.0270
02/12/13 $0.0270
01/15/13 $0.0270
09/26/01 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar