Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS High Yield Municipal Trust (XCMUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.73 +0.02%
on 04/10/24
3.82 -2.32%
on 03/25/24
-0.09 (-2.32%)
since 03/22/24
3-Month
3.70 +0.71%
on 01/26/24
3.83 -2.58%
on 03/13/24
+0.04 (+0.98%)
since 01/24/24
52-Week
3.19 +16.94%
on 10/30/23
3.83 -2.58%
on 03/13/24
+0.13 (+3.48%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

XCMUX Dividends

Date Value
04/16/24 $0.0135
03/12/24 $0.0135
02/13/24 $0.0125
01/16/24 $0.0115
12/19/23 $0.0110
11/14/23 $0.0110
10/17/23 $0.0110
09/12/23 $0.0110
08/15/23 $0.0110
07/18/23 $0.0105
06/13/23 $0.0110
05/16/23 $0.0110
04/18/23 $0.0110
03/14/23 $0.0120
02/14/23 $0.0125
01/17/23 $0.0112
12/13/22 $0.0125
11/15/22 $0.0125
10/18/22 $0.0135
09/13/22 $0.0145
08/16/22 $0.0150
07/19/22 $0.0150
06/14/22 $0.0153
05/17/22 $0.0153
04/19/22 $0.0153
03/15/22 $0.0153
02/15/22 $0.0153
01/18/22 $0.0153
12/14/21 $0.0158
11/16/21 $0.0158
10/12/21 $0.0158
09/14/21 $0.0158
08/17/21 $0.0165
07/13/21 $0.0175
06/15/21 $0.0175
05/18/21 $0.0180
04/13/21 $0.0180
03/16/21 $0.0180
02/16/21 $0.0180
01/19/21 $0.0180
12/15/20 $0.0185
11/17/20 $0.0185
10/13/20 $0.0185
09/15/20 $0.0185
08/18/20 $0.0185
07/14/20 $0.0185
06/16/20 $0.0185
05/12/20 $0.0180
04/14/20 $0.0140
03/17/20 $0.0185
02/18/20 $0.0185
01/14/20 $0.0185
12/17/19 $0.0185
11/12/19 $0.0180
10/15/19 $0.0180
09/17/19 $0.0180
08/13/19 $0.0180
07/16/19 $0.0190
06/18/19 $0.0190
05/14/19 $0.0190
04/16/19 $0.0200
03/12/19 $0.0200
02/12/19 $0.0200
01/15/19 $0.0200
12/18/18 $0.0200
11/13/18 $0.0200
10/16/18 $0.0205
09/18/18 $0.0215
08/14/18 $0.0215
07/17/18 $0.0215
06/12/18 $0.0215
05/15/18 $0.0215
04/17/18 $0.0215
03/13/18 $0.0215
02/13/18 $0.0215
01/16/18 $0.0215
12/19/17 $0.0220
11/14/17 $0.0225
10/17/17 $0.0230
09/12/17 $0.0230
08/15/17 $0.0225
07/18/17 $0.0225
06/13/17 $0.0225
05/16/17 $0.0225
04/18/17 $0.0225
03/14/17 $0.0230
02/14/17 $0.0230
01/17/17 $0.0220
12/20/16 $0.0220
11/15/16 $0.0220
10/18/16 $0.0225
09/20/16 $0.0225
08/16/16 $0.0225
07/19/16 $0.0225
06/14/16 $0.0225
05/17/16 $0.0225
04/19/16 $0.0230
03/15/16 $0.0230
02/16/16 $0.0230
01/19/16 $0.0230
12/15/15 $0.0235
11/17/15 $0.0240
10/13/15 $0.0240
09/15/15 $0.0240
08/18/15 $0.0240
07/14/15 $0.0230
06/16/15 $0.0230
05/12/15 $0.0230
04/14/15 $0.0230
03/17/15 $0.0230
02/17/15 $0.0230
01/13/15 $0.0230
12/16/14 $0.0240
08/12/14 $0.0240
07/15/14 $0.0240
06/17/14 $0.0240
05/13/14 $0.0240
04/15/14 $0.0240
02/18/14 $0.0250
01/14/14 $0.0250
12/17/13 $0.0250
11/12/13 $0.0240
10/15/13 $0.0240
09/17/13 $0.0240
08/13/13 $0.0240
07/16/13 $0.0240
06/18/13 $0.0240
05/14/13 $0.0240
04/16/13 $0.0240
03/12/13 $0.0240
02/12/13 $0.0240
01/15/13 $0.0240
09/26/01 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar