Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS Intermediate High Income Fund (XCIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.80 +1.11%
on 04/18/24
1.87 -2.67%
on 03/28/24
-0.05 (-2.67%)
since 03/22/24
3-Month
1.80 +1.11%
on 04/18/24
1.88 -3.19%
on 02/12/24
-0.05 (-2.67%)
since 01/23/24
52-Week
1.70 +7.06%
on 10/23/23
1.89 -3.70%
on 01/12/24
-0.02 (-1.09%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

XCIFX Dividends

Date Value
11/17/20 $0.0191
07/14/20 $0.0187
06/16/20 $0.0179
05/12/20 $0.0175
04/14/20 $0.0176
03/17/20 $0.0204
02/18/20 $0.0205
01/14/20 $0.0205
12/17/19 $0.0203
11/12/19 $0.0203
10/15/19 $0.0204
09/17/19 $0.0202
08/13/19 $0.0204
07/16/19 $0.0202
06/18/19 $0.0201
05/14/19 $0.0204
04/16/19 $0.0201
03/12/19 $0.0200
02/12/19 $0.0195
01/15/19 $0.0192
12/18/18 $0.0197
11/13/18 $0.0202
10/16/18 $0.0206
09/18/18 $0.0206
08/14/18 $0.0205
07/17/18 $0.0206
06/12/18 $0.0207
05/15/18 $0.0210
04/17/18 $0.0210
03/13/18 $0.0214
02/13/18 $0.0220
01/16/18 $0.0220
12/19/17 $0.0222
11/14/17 $0.0225
10/17/17 $0.0224
09/12/17 $0.0224
08/15/17 $0.0226
07/18/17 $0.0226
06/13/17 $0.0226
05/16/17 $0.0225
04/18/17 $0.0224
03/14/17 $0.0226
02/14/17 $0.0225
01/17/17 $0.0222
12/20/16 $0.0219
11/15/16 $0.0225
10/18/16 $0.0223
09/20/16 $0.0223
08/16/16 $0.0220
07/19/16 $0.0215
06/14/16 $0.0214
05/17/16 $0.0211
04/19/16 $0.0207
03/15/16 $0.0194
02/16/16 $0.0200
01/19/16 $0.0207
12/15/15 $0.0218
11/17/15 $0.0220
10/13/15 $0.0223
09/15/15 $0.0228
08/18/15 $0.0235
07/14/15 $0.0240
06/16/15 $0.0244
05/12/15 $0.0245
04/14/15 $0.0170
03/17/15 $0.0170
02/17/15 $0.0170
01/13/15 $0.0170
12/16/14 $0.0250
08/12/14 $0.0170
07/15/14 $0.0175
06/17/14 $0.0175
05/13/14 $0.0180
04/15/14 $0.0185
02/18/14 $0.0195
01/14/14 $0.0195
12/17/13 $0.0310
11/12/13 $0.0170
10/15/13 $0.0170
09/17/13 $0.0180
08/13/13 $0.0180
07/16/13 $0.0180
06/18/13 $0.0190
05/14/13 $0.0190
04/16/13 $0.0210
03/12/13 $0.0210
02/12/13 $0.0210
01/15/13 $0.0210
09/26/01 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar