Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackstone Strategic Credit Fund (XBGBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.70 +0.40%
on 04/19/24
12.77 -0.15%
on 04/10/24
+0.02 (+0.16%)
since 03/22/24
3-Month
12.45 +2.44%
on 02/13/24
12.77 -0.15%
on 04/10/24
+0.31 (+2.52%)
since 01/24/24
52-Week
11.20 +13.82%
on 05/26/23
12.77 -0.15%
on 04/10/24
+1.42 (+12.50%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XBGBX Quotes API

XBGBX Dividends

Date Value
04/22/24 $0.0930
03/20/24 $0.0930
02/21/24 $0.0940
12/20/23 $0.0940
11/21/23 $0.1020
10/23/23 $0.1020
09/21/23 $0.1020
08/23/23 $0.0940
07/21/23 $0.0940
06/22/23 $0.0940
05/22/23 $0.0880
04/20/23 $0.0880
03/23/23 $0.0880
02/17/23 $0.0850
01/23/23 $0.0850
12/21/22 $0.0850
11/21/22 $0.0770
10/21/22 $0.0770
09/22/22 $0.0770
08/23/22 $0.0670
07/21/22 $0.0670
06/22/22 $0.0670
05/20/22 $0.0650
04/21/22 $0.0650
03/23/22 $0.0650
02/17/22 $0.0660
12/30/21 $0.1100
12/22/21 $0.0660
11/19/21 $0.0720
10/21/21 $0.0720
09/22/21 $0.0720
08/23/21 $0.0720
07/22/21 $0.0720
06/22/21 $0.0720
05/20/21 $0.0710
04/22/21 $0.0710
03/23/21 $0.0710
02/18/21 $0.0730
12/30/20 $0.0890
12/22/20 $0.0730
11/19/20 $0.0800
10/22/20 $0.0800
09/22/20 $0.0800
08/21/20 $0.0940
07/23/20 $0.0940
06/22/20 $0.0940
05/20/20 $0.1020
04/22/20 $0.1020
03/23/20 $0.1020
02/20/20 $0.1050
12/30/19 $0.1200
12/20/19 $0.1050
11/21/19 $0.1110
10/23/19 $0.1110
09/20/19 $0.1110
08/22/19 $0.1140
07/23/19 $0.1140
06/20/19 $0.1140
05/22/19 $0.1090
04/22/19 $0.1090
03/21/19 $0.1090
02/20/19 $0.1100
12/28/18 $0.3460
12/20/18 $0.1100
11/21/18 $0.1050
10/23/18 $0.1050
09/20/18 $0.1050
08/23/18 $0.1050
07/23/18 $0.1050
06/21/18 $0.1050
05/22/18 $0.1050
04/20/18 $0.1050
03/21/18 $0.1050
02/20/18 $0.1050
12/28/17 $0.1050
12/20/17 $0.1050
11/21/17 $0.1050
10/23/17 $0.1050
09/21/17 $0.1050
08/22/17 $0.1050
07/20/17 $0.1050
06/21/17 $0.1050
05/19/17 $0.1050
04/19/17 $0.1050
03/22/17 $0.1050
02/16/17 $0.1050
12/28/16 $0.1890
12/20/16 $0.1050
11/18/16 $0.1050
10/20/16 $0.1050
09/21/16 $0.1050
08/22/16 $0.1050
07/20/16 $0.1050
06/21/16 $0.1050
05/19/16 $0.1050
04/20/16 $0.1050
03/21/16 $0.1050
02/18/16 $0.1050
12/29/15 $0.1050
12/21/15 $0.1050
11/18/15 $0.1050
10/21/15 $0.1050
09/21/15 $0.1050
08/20/15 $0.1050
07/22/15 $0.1050
06/19/15 $0.1050
05/19/15 $0.1050
04/21/15 $0.1050
03/20/15 $0.1050
02/18/15 $0.1050
01/21/15 $0.1050
12/19/14 $0.1050
08/20/14 $0.1050
07/22/14 $0.1050
06/19/14 $0.1050
05/20/14 $0.1050
04/21/14 $0.1050
03/20/14 $0.1050
02/19/14 $0.1170
01/22/14 $0.1170
12/19/13 $0.1170
11/14/13 $0.1170
10/16/13 $0.1170
09/18/13 $0.1170
08/15/13 $0.1170
07/16/13 $0.1170
06/13/13 $0.1170
05/15/13 $0.1170
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot