Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Segall Bryant & Hamill Quality High Yield Fund R (WTLTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.44 unch
on 04/18/24
8.60 -1.86%
on 03/28/24
-0.09 (-1.06%)
since 03/18/24
3-Month
8.40 +0.47%
on 01/19/24
8.60 -1.86%
on 03/28/24
+0.04 (+0.47%)
since 01/18/24
52-Week
7.77 +8.65%
on 10/20/23
8.60 -1.86%
on 03/28/24
+0.58 (+7.34%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

WTLTX Quotes API

WTLTX Dividends

Date Value
03/26/24 $0.0322
02/27/24 $0.0293
01/29/24 $0.0318
12/26/23 $0.0312
11/21/23 $0.0308
10/27/23 $0.0314
09/27/23 $0.0304
08/29/23 $0.0313
07/27/23 $0.0317
06/28/23 $0.0301
05/26/23 $0.0303
04/26/23 $0.0294
03/29/23 $0.0307
02/24/23 $0.0267
01/27/23 $0.0303
12/27/22 $0.0296
11/22/22 $0.0300
10/27/22 $0.0300
09/28/22 $0.0280
08/29/22 $0.0282
07/27/22 $0.0286
06/28/22 $0.0286
05/26/22 $0.0293
04/27/22 $0.0268
03/29/22 $0.0267
02/24/22 $0.0242
01/27/22 $0.0275
12/17/21 $0.0266
11/22/21 $0.0256
10/27/21 $0.0263
09/28/21 $0.0249
08/27/21 $0.0253
07/28/21 $0.0251
06/28/21 $0.0268
05/26/21 $0.0273
04/28/21 $0.0264
03/29/21 $0.0151
02/24/21 $0.0375
01/27/21 $0.0281
12/18/20 $0.0270
11/18/20 $0.0276
10/28/20 $0.0303
09/23/20 $0.0304
08/26/20 $0.0318
07/29/20 $0.0314
06/24/20 $0.0317
05/27/20 $0.0310
04/22/20 $0.0294
03/25/20 $0.0313
02/26/20 $0.0276
01/29/20 $0.0293
12/19/19 $0.0313
11/20/19 $0.0275
10/30/19 $0.0312
09/25/19 $0.0304
08/28/19 $0.0316
07/24/19 $0.0316
06/26/19 $0.0305
05/29/19 $0.0341
04/24/19 $0.0890
03/27/19 $0.0349
02/20/19 $0.0318
01/23/19 $0.0338
12/14/18 $0.0347
11/20/18 $0.0362
10/24/18 $0.0326
09/26/18 $0.0330
08/29/18 $0.0344
07/25/18 $0.0327
06/27/18 $0.0344
05/23/18 $0.0326
04/25/18 $0.0321
03/27/18 $0.0358
02/21/18 $0.0294
01/24/18 $0.0313
12/15/17 $0.0366
11/21/17 $0.0301
10/25/17 $0.0318
09/27/17 $0.0324
08/23/17 $0.0312
07/26/17 $0.0478
06/28/17 $0.0380
05/24/17 $0.0338
04/26/17 $0.0282
03/29/17 $0.0362
02/22/17 $0.0316
01/25/17 $0.0318
12/15/16 $0.0340
11/22/16 $0.0320
10/26/16 $0.0340
09/28/16 $0.0333
08/24/16 $0.0308
07/27/16 $0.0324
06/22/16 $0.0345
05/25/16 $0.0325
04/27/16 $0.0316
03/22/16 $0.0381
02/24/16 $0.0340
01/27/16 $0.0327
12/17/15 $0.0394
11/24/15 $0.0382
10/28/15 $0.0345
09/23/15 $0.0377
08/26/15 $0.0339
07/29/15 $0.0338
06/24/15 $0.0383
05/27/15 $0.0333
04/22/15 $0.0331
03/25/15 $0.0490
02/25/15 $0.0342
12/17/14 $0.0373
08/27/14 $0.0619
07/23/14 $0.0336
06/25/14 $0.0376
05/28/14 $0.0360
04/23/14 $0.0348
03/26/14 $0.0379
02/26/14 $0.0354
01/29/14 $0.0343
12/20/13 $0.0400
11/26/13 $0.0380
10/23/13 $0.0370
09/25/13 $0.0420
08/28/13 $0.0380
07/24/13 $0.0380
06/26/13 $0.0400
05/22/13 $0.0370
04/24/13 $0.0490
03/26/13 $0.0430
02/26/13 $0.0430
01/23/13 $0.0390
12/26/12 $0.0420
11/28/12 $0.0400
10/24/12 $0.0330
09/26/12 $0.0380
08/29/12 $0.0440
07/25/12 $0.0480
06/27/12 $0.0470
05/23/12 $0.0460
04/25/12 $0.0400
03/28/12 $0.0480
02/22/12 $0.0430
01/25/12 $0.0360
12/28/11 $0.0370
11/23/11 $0.0370
10/26/11 $0.0310
09/28/11 $0.0430
08/29/11 $0.0520
07/27/11 $0.0360
06/28/11 $0.0450
05/25/11 $0.0430
03/29/11 $0.0430
02/23/11 $0.0420
01/26/11 $0.0500
12/29/10 $0.0440
11/24/10 $0.0400
10/26/10 $0.0500
09/28/10 $0.0410
08/27/10 $0.0440
07/28/10 $0.0480
06/28/10 $0.0430
05/26/10 $0.0460
03/29/10 $0.0530
02/24/10 $0.0450
01/27/10 $0.0470
12/29/09 $0.0380
11/25/09 $0.0440
10/28/09 $0.0450
09/28/09 $0.0560
08/27/09 $0.0410
07/29/09 $0.0350
06/26/09 $0.0300
05/27/09 $0.0410
04/28/09 $0.0450
03/27/09 $0.0410
02/25/09 $0.0420
01/28/09 $0.0490
12/29/08 $0.0260
11/25/08 $0.0270
10/29/08 $0.0630
09/26/08 $0.0590
08/27/08 $0.0540
07/29/08 $0.1060
06/26/08 $0.0400
05/28/08 $0.0390
04/28/08 $0.0470
03/27/08 $0.0560
02/27/08 $0.0510
01/29/08 $0.0480
12/27/07 $0.0530
11/28/07 $0.0520
10/31/07 $0.0450
09/26/07 $0.0580
08/29/07 $0.0550
07/27/07 $0.0650
06/27/07 $0.0660
05/29/07 $0.0460
04/26/07 $0.0490
03/28/07 $0.0550
02/26/07 $0.0440
01/29/07 $0.0480
12/27/06 $0.0700
11/28/06 $0.0460
10/27/06 $0.0430
09/27/06 $0.0620
08/29/06 $0.0480
07/27/06 $0.0560
06/28/06 $0.0720
05/26/06 $0.0470
04/26/06 $0.0470
03/29/06 $0.0630
02/24/06 $0.0440
01/27/06 $0.0610
12/28/05 $0.0880
11/28/05 $0.0510
10/27/05 $0.0510
09/28/05 $0.0630
08/29/05 $0.0440
07/27/05 $0.0550
06/28/05 $0.0700
05/26/05 $0.0290
04/27/05 $0.0530
03/29/05 $0.0660
02/24/05 $0.0470
01/27/05 $0.0540
12/15/04 $0.0680
11/26/04 $0.0460
10/27/04 $0.0610
09/28/04 $0.0670
08/27/04 $0.0460
07/28/04 $0.0630
06/28/04 $0.0690
05/26/04 $0.0520
04/28/04 $0.0540
03/29/04 $0.0660
02/25/04 $0.0460
01/28/04 $0.0460
12/16/03 $0.0620
11/25/03 $0.0630
10/29/03 $0.0520
09/26/03 $0.0610
08/27/03 $0.0510
07/29/03 $0.0540
06/26/03 $0.0530
05/28/03 $0.0470
04/28/03 $0.0470
03/27/03 $0.0610
02/26/03 $0.0340
01/29/03 $0.0330
12/13/02 $0.0960
11/26/02 $0.0360
10/29/02 $0.0590
09/26/02 $0.0690
08/28/02 $0.0670
07/29/02 $0.0630
06/26/02 $0.0670
05/29/02 $0.0370
04/26/02 $0.0370
03/26/02 $0.0650
02/26/02 $0.0620
01/29/02 $0.0650
12/17/01 $0.0770
11/28/01 $0.0610
10/29/01 $0.0630
09/26/01 $0.0590
08/29/01 $0.0570
07/27/01 $0.0620
06/27/01 $0.0570
05/29/01 $0.0580
04/26/01 $0.0630
03/28/01 $0.0560
02/26/01 $0.0700
01/29/01 $0.0650
12/15/00 $0.0500
11/28/00 $0.0520
10/27/00 $0.0480
09/27/00 $0.0590
08/29/00 $0.0490
07/27/00 $0.0480
06/28/00 $0.0530
05/26/00 $0.0510
04/26/00 $0.0430
03/29/00 $0.0540
02/25/00 $0.0400
01/27/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot