Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Segall Bryant & Hamill Plus Bond Fund Retail Cla (WTIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.11 +0.33%
on 04/16/24
9.35 -2.25%
on 03/27/24
-0.19 (-2.04%)
since 03/22/24
3-Month
9.11 +0.33%
on 04/16/24
9.40 -2.77%
on 02/01/24
-0.09 (-0.98%)
since 01/24/24
52-Week
8.55 +6.89%
on 10/19/23
9.41 -2.86%
on 12/27/23
+0.09 (+0.94%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

WTIBX Quotes API

WTIBX Dividends

Date Value
03/26/24 $0.0324
02/27/24 $0.0286
01/29/24 $0.0311
12/26/23 $0.0305
11/21/23 $0.0302
10/27/23 $0.0304
09/27/23 $0.0290
08/29/23 $0.0293
07/27/23 $0.0296
06/28/23 $0.0285
05/26/23 $0.0291
04/26/23 $0.0282
03/29/23 $0.0279
02/24/23 $0.0262
01/27/23 $0.0272
12/27/22 $0.0263
11/22/22 $0.0261
10/27/22 $0.0271
09/28/22 $0.0258
08/29/22 $0.0252
07/27/22 $0.0250
06/28/22 $0.0247
05/26/22 $0.0250
04/27/22 $0.0233
03/29/22 $0.0232
02/24/22 $0.0215
01/27/22 $0.0218
12/17/21 $0.0918
11/22/21 $0.0211
10/27/21 $0.0213
09/28/21 $0.0208
08/27/21 $0.0212
07/28/21 $0.0230
06/28/21 $0.0215
05/26/21 $0.0212
04/28/21 $0.0218
03/29/21 $0.0153
02/24/21 $0.0322
01/27/21 $0.0226
12/18/20 $0.1688
11/18/20 $0.0221
10/28/20 $0.0231
09/23/20 $0.0246
08/26/20 $0.0256
07/29/20 $0.0242
06/24/20 $0.0258
05/27/20 $0.0263
04/22/20 $0.0261
03/25/20 $0.0270
02/26/20 $0.0252
01/29/20 $0.0259
12/19/19 $0.0922
11/20/19 $0.0270
10/30/19 $0.0288
09/25/19 $0.0276
08/28/19 $0.0287
07/24/19 $0.0294
06/26/19 $0.0291
05/29/19 $0.0361
04/24/19 $0.0368
03/27/19 $0.0343
02/20/19 $0.0284
01/23/19 $0.0281
12/14/18 $0.0488
11/20/18 $0.0307
10/24/18 $0.0292
09/26/18 $0.0284
08/29/18 $0.0298
07/25/18 $0.0280
06/27/18 $0.0291
05/23/18 $0.0288
04/25/18 $0.0279
03/27/18 $0.0299
02/21/18 $0.0268
01/24/18 $0.0294
12/15/17 $0.0381
11/21/17 $0.0311
10/25/17 $0.0283
09/27/17 $0.0282
08/23/17 $0.0274
07/26/17 $0.0327
06/28/17 $0.0308
05/24/17 $0.0313
04/26/17 $0.0319
03/29/17 $0.0322
02/22/17 $0.0328
01/25/17 $0.0301
12/15/16 $0.0340
11/22/16 $0.0340
10/26/16 $0.0320
09/28/16 $0.0328
08/24/16 $0.0263
07/27/16 $0.0301
06/22/16 $0.0265
05/25/16 $0.0280
04/27/16 $0.0286
03/22/16 $0.0274
02/24/16 $0.0333
01/27/16 $0.0301
12/17/15 $0.0300
11/24/15 $0.0298
10/28/15 $0.0276
09/23/15 $0.0300
08/26/15 $0.0280
07/29/15 $0.0275
06/24/15 $0.0286
05/27/15 $0.0267
04/22/15 $0.0268
03/25/15 $0.0367
02/25/15 $0.0274
01/28/15 $0.0265
12/17/14 $0.0289
08/27/14 $0.0316
07/23/14 $0.0288
06/25/14 $0.0303
05/28/14 $0.0299
04/23/14 $0.0298
03/26/14 $0.0291
02/26/14 $0.0304
01/29/14 $0.0297
12/20/13 $0.0480
11/26/13 $0.0300
10/23/13 $0.0310
09/25/13 $0.0300
08/28/13 $0.0300
07/24/13 $0.0310
06/26/13 $0.0320
05/22/13 $0.0330
04/24/13 $0.0330
03/26/13 $0.0330
02/26/13 $0.0320
01/23/13 $0.0310
12/26/12 $0.0440
11/28/12 $0.0320
10/24/12 $0.0320
09/26/12 $0.0330
08/29/12 $0.0340
07/25/12 $0.0350
06/27/12 $0.0340
05/23/12 $0.0350
04/25/12 $0.0330
03/28/12 $0.0380
02/22/12 $0.0350
01/25/12 $0.0330
12/28/11 $0.0690
11/23/11 $0.0340
10/26/11 $0.0350
09/28/11 $0.0360
08/29/11 $0.0360
07/27/11 $0.0360
06/28/11 $0.0370
05/25/11 $0.0360
03/29/11 $0.0370
02/23/11 $0.0400
01/26/11 $0.0370
12/29/10 $0.0400
11/24/10 $0.0360
10/26/10 $0.0360
09/28/10 $0.0350
08/27/10 $0.0410
07/28/10 $0.0360
06/28/10 $0.0360
05/26/10 $0.0380
03/29/10 $0.0360
02/24/10 $0.0380
01/27/10 $0.0370
12/29/09 $0.0340
11/25/09 $0.0370
10/28/09 $0.0360
09/28/09 $0.0390
08/27/09 $0.0330
07/29/09 $0.0340
06/26/09 $0.0360
05/27/09 $0.0360
04/28/09 $0.0360
03/27/09 $0.0370
02/25/09 $0.0370
01/28/09 $0.0420
12/29/08 $0.0390
11/25/08 $0.0410
10/29/08 $0.0430
09/26/08 $0.0390
08/27/08 $0.0430
07/29/08 $0.0470
06/26/08 $0.0410
05/28/08 $0.0400
04/28/08 $0.0440
03/27/08 $0.0460
02/27/08 $0.0430
01/29/08 $0.0420
12/27/07 $0.0440
11/28/07 $0.0440
10/31/07 $0.0450
09/26/07 $0.0450
08/29/07 $0.0440
07/27/07 $0.0460
06/27/07 $0.0480
05/29/07 $0.0440
04/26/07 $0.0460
03/28/07 $0.0450
02/26/07 $0.0490
01/29/07 $0.0440
12/27/06 $0.0460
11/28/06 $0.0440
10/27/06 $0.0430
09/27/06 $0.0480
08/29/06 $0.0430
07/27/06 $0.0490
06/28/06 $0.0490
05/26/06 $0.0460
04/26/06 $0.0460
03/29/06 $0.0480
02/24/06 $0.0450
01/27/06 $0.0460
12/28/05 $0.0600
11/28/05 $0.0450
10/27/05 $0.0450
09/28/05 $0.0510
08/29/05 $0.0400
07/27/05 $0.0500
06/28/05 $0.0550
05/26/05 $0.0440
04/27/05 $0.0460
03/29/05 $0.0530
02/24/05 $0.0430
01/27/05 $0.0450
12/15/04 $0.1240
11/26/04 $0.0420
10/27/04 $0.0550
09/28/04 $0.0470
08/27/04 $0.0400
07/28/04 $0.0530
06/28/04 $0.0550
05/26/04 $0.0490
04/28/04 $0.0480
03/29/04 $0.0490
02/25/04 $0.0430
01/28/04 $0.0470
12/16/03 $0.0780
11/25/03 $0.0490
10/29/03 $0.0560
09/26/03 $0.0550
08/27/03 $0.0520
07/29/03 $0.0530
06/26/03 $0.0490
05/28/03 $0.0410
04/28/03 $0.0580
03/27/03 $0.0560
12/13/02 $0.0800
10/29/02 $0.0650
09/26/02 $0.0630
08/28/02 $0.0550
07/29/02 $0.0570
06/26/02 $0.0600
03/26/02 $0.0560
02/26/02 $0.0550
01/29/02 $0.0370
12/17/01 $0.0670
11/28/01 $0.0540
10/29/01 $0.0560
09/26/01 $0.0580
08/29/01 $0.0560
07/27/01 $0.0560
06/27/01 $0.0560
05/29/01 $0.0550
04/26/01 $0.0560
03/28/01 $0.0590
02/26/01 $0.0550
01/29/01 $0.0460
12/15/00 $0.0660
11/28/00 $0.0590
10/27/00 $0.0540
09/27/00 $0.0460
08/29/00 $0.0550
07/27/00 $0.0550
06/28/00 $0.0590
05/26/00 $0.0560
04/26/00 $0.0480
03/29/00 $0.0600
02/25/00 $0.0500
01/27/00 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot