Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Segall Bryant & Hamill Colorado Tax Free Fund Re (WTCOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.39 +0.19%
on 04/10/24
10.47 -0.60%
on 03/25/24
-0.06 (-0.60%)
since 03/22/24
3-Month
10.37 +0.42%
on 01/24/24
10.50 -0.88%
on 03/13/24
+0.03 (+0.32%)
since 01/22/24
52-Week
9.74 +6.86%
on 10/25/23
10.50 -0.88%
on 03/13/24
+0.34 (+3.41%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

WTCOX Quotes API

WTCOX Dividends

Date Value
03/26/24 $0.0300
02/27/24 $0.0266
01/29/24 $0.0296
12/26/23 $0.0224
11/21/23 $0.0297
10/27/23 $0.0308
09/27/23 $0.0295
08/29/23 $0.0298
07/27/23 $0.0286
06/28/23 $0.0280
05/26/23 $0.0276
04/26/23 $0.0255
03/29/23 $0.0255
02/24/23 $0.0247
01/27/23 $0.0250
12/27/22 $0.0251
11/22/22 $0.0225
10/27/22 $0.0256
09/28/22 $0.0285
08/29/22 $0.0275
07/27/22 $0.0263
06/28/22 $0.0257
05/26/22 $0.0268
04/27/22 $0.0243
03/29/22 $0.0245
02/24/22 $0.0215
01/27/22 $0.0225
12/17/21 $0.0227
11/22/21 $0.0213
10/27/21 $0.0229
09/28/21 $0.0197
08/27/21 $0.0202
07/28/21 $0.0211
06/28/21 $0.0213
05/26/21 $0.0234
04/28/21 $0.0229
03/29/21 $0.0225
02/24/21 $0.0205
01/27/21 $0.0231
12/18/20 $0.0257
11/18/20 $0.0253
10/28/20 $0.0266
09/23/20 $0.0261
08/26/20 $0.0281
07/29/20 $0.0281
06/24/20 $0.0281
05/27/20 $0.0297
04/22/20 $0.0278
03/25/20 $0.0279
02/26/20 $0.0251
01/29/20 $0.0259
12/19/19 $0.0285
11/20/19 $0.0265
10/30/19 $0.0284
09/25/19 $0.0280
08/28/19 $0.0291
07/24/19 $0.0287
06/26/19 $0.0287
05/29/19 $0.0309
04/24/19 $0.0308
03/27/19 $0.0316
02/20/19 $0.0293
01/23/19 $0.0299
12/14/18 $0.0296
11/20/18 $0.0297
10/24/18 $0.0307
09/26/18 $0.0287
08/29/18 $0.0306
07/25/18 $0.0287
06/27/18 $0.0286
05/23/18 $0.0295
04/25/18 $0.0278
03/27/18 $0.0279
02/21/18 $0.0249
01/24/18 $0.0285
12/15/17 $0.0255
11/21/17 $0.0263
10/25/17 $0.0326
09/27/17 $0.0274
08/23/17 $0.0307
07/26/17 $0.0269
06/28/17 $0.0262
05/24/17 $0.0274
04/26/17 $0.0259
03/29/17 $0.0261
02/22/17 $0.0238
01/25/17 $0.0248
12/15/16 $0.0540
11/22/16 $0.0250
10/26/16 $0.0260
09/28/16 $0.0270
08/24/16 $0.0259
07/27/16 $0.0232
06/22/16 $0.0274
05/25/16 $0.0262
04/27/16 $0.0253
03/22/16 $0.0257
02/24/16 $0.0273
01/27/16 $0.0241
12/17/15 $0.0256
11/24/15 $0.0261
10/28/15 $0.0270
09/23/15 $0.0275
08/26/15 $0.0268
07/29/15 $0.0261
06/24/15 $0.0259
05/27/15 $0.0260
04/22/15 $0.0261
03/25/15 $0.0261
02/25/15 $0.0262
01/28/15 $0.0255
12/17/14 $0.0273
08/27/14 $0.0267
07/23/14 $0.0266
06/25/14 $0.0280
05/28/14 $0.0265
04/23/14 $0.0275
03/26/14 $0.0278
02/26/14 $0.0288
01/29/14 $0.0279
12/20/13 $0.0300
11/26/13 $0.0290
10/23/13 $0.0290
09/25/13 $0.0290
08/30/13 $0.0296
08/28/13 $0.0300
07/24/13 $0.0300
06/26/13 $0.0300
05/22/13 $0.0280
04/24/13 $0.0290
03/26/13 $0.0290
02/26/13 $0.0300
01/23/13 $0.0280
12/26/12 $0.0290
11/28/12 $0.0300
10/24/12 $0.0300
09/26/12 $0.0310
08/29/12 $0.0310
07/25/12 $0.0300
06/27/12 $0.0310
05/23/12 $0.0300
04/25/12 $0.0310
03/28/12 $0.0310
02/22/12 $0.0320
01/25/12 $0.0290
12/28/11 $0.0320
11/23/11 $0.0320
10/26/11 $0.0330
09/28/11 $0.0340
08/29/11 $0.0340
07/27/11 $0.0340
06/28/11 $0.0310
05/25/11 $0.0340
03/29/11 $0.0360
02/23/11 $0.0370
01/26/11 $0.0370
12/29/10 $0.0340
11/24/10 $0.0330
10/26/10 $0.0340
09/28/10 $0.0340
08/27/10 $0.0330
07/28/10 $0.0340
06/28/10 $0.0330
05/26/10 $0.0330
03/29/10 $0.0330
02/24/10 $0.0350
01/27/10 $0.0320
12/29/09 $0.0330
11/25/09 $0.0330
10/28/09 $0.0320
09/28/09 $0.0330
08/27/09 $0.0340
07/29/09 $0.0340
06/26/09 $0.0360
05/27/09 $0.0330
04/28/09 $0.0330
03/27/09 $0.0330
02/25/09 $0.0340
01/28/09 $0.0320
12/29/08 $0.0340
11/25/08 $0.0320
10/29/08 $0.0360
09/26/08 $0.0350
08/27/08 $0.0340
07/29/08 $0.0350
06/26/08 $0.0350
05/28/08 $0.0350
04/28/08 $0.0360
03/27/08 $0.0360
02/27/08 $0.0360
01/29/08 $0.0330
12/27/07 $0.0370
11/28/07 $0.0350
10/31/07 $0.0360
09/26/07 $0.0360
08/29/07 $0.0360
07/27/07 $0.0350
06/27/07 $0.0360
05/29/07 $0.0350
04/26/07 $0.0350
03/28/07 $0.0360
02/26/07 $0.0370
01/29/07 $0.0350
12/27/06 $0.0350
11/28/06 $0.0350
10/27/06 $0.0360
09/27/06 $0.0360
08/29/06 $0.0360
07/27/06 $0.0380
06/28/06 $0.0350
05/26/06 $0.0360
04/26/06 $0.0360
03/29/06 $0.0360
02/24/06 $0.0350
01/27/06 $0.0340
12/28/05 $0.0370
11/28/05 $0.0350
10/27/05 $0.0360
09/28/05 $0.0310
08/29/05 $0.0360
07/27/05 $0.0350
06/28/05 $0.0360
05/26/05 $0.0350
04/27/05 $0.0350
03/29/05 $0.0340
02/24/05 $0.0360
01/27/05 $0.0350
12/15/04 $0.0360
11/26/04 $0.0310
10/27/04 $0.0370
09/28/04 $0.0340
08/27/04 $0.0320
07/28/04 $0.0370
06/28/04 $0.0360
05/26/04 $0.0380
04/28/04 $0.0340
03/29/04 $0.0350
02/25/04 $0.0350
01/28/04 $0.0350
12/16/03 $0.0340
11/25/03 $0.0360
10/29/03 $0.0360
09/26/03 $0.0370
08/27/03 $0.0360
07/29/03 $0.0340
06/26/03 $0.0330
05/28/03 $0.0330
04/28/03 $0.0340
03/27/03 $0.0340
12/13/02 $0.0400
10/29/02 $0.0360
09/26/02 $0.0350
08/28/02 $0.0350
07/29/02 $0.0350
06/26/02 $0.0370
03/26/02 $0.0380
02/26/02 $0.0360
01/29/02 $0.0300
12/17/01 $0.0440
11/28/01 $0.0400
10/29/01 $0.0370
09/26/01 $0.0360
08/29/01 $0.0350
07/27/01 $0.0370
06/27/01 $0.0360
05/29/01 $0.0360
04/26/01 $0.0370
03/28/01 $0.0380
02/26/01 $0.0370
01/29/01 $0.0340
12/15/00 $0.0410
11/28/00 $0.0380
10/27/00 $0.0390
09/27/00 $0.0360
08/29/00 $0.0380
07/27/00 $0.0390
06/28/00 $0.0430
05/26/00 $0.0400
04/26/00 $0.0340
03/29/00 $0.0440
02/25/00 $0.0360
01/27/00 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot