Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Delaware Ivy High Income Fund Class C (WRHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.98 +0.67%
on 04/18/24
6.13 -1.79%
on 04/09/24
-0.06 (-0.99%)
since 03/22/24
3-Month
5.98 +0.67%
on 04/18/24
6.13 -1.79%
on 04/09/24
+0.02 (+0.33%)
since 01/24/24
52-Week
5.64 +6.74%
on 10/30/23
6.13 -1.79%
on 04/09/24
+0.09 (+1.52%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

WRHIX Quotes API

WRHIX Dividends

Date Value
12/30/16 $0.0500
11/25/16 $0.0460
10/27/16 $0.0420
12/31/13 $0.0400
12/12/13 $0.1330
11/29/13 $0.0440
10/31/13 $0.0500
09/30/13 $0.0440
08/30/13 $0.0490
07/31/13 $0.0480
06/28/13 $0.0460
05/31/13 $0.0440
04/30/13 $0.0470
03/28/13 $0.0450
02/28/13 $0.0420
01/31/13 $0.0490
12/31/12 $0.0460
12/13/12 $0.1040
11/30/12 $0.0530
10/31/12 $0.0560
09/28/12 $0.0440
08/31/12 $0.0460
07/31/12 $0.0500
06/29/12 $0.0460
05/31/12 $0.0460
04/30/12 $0.0480
03/30/12 $0.0460
02/29/12 $0.0440
01/31/12 $0.0470
12/30/11 $0.0470
12/08/11 $0.1670
11/30/11 $0.0480
10/31/11 $0.0520
09/30/11 $0.0500
08/31/11 $0.0510
07/29/11 $0.0500
06/30/11 $0.0500
05/31/11 $0.0480
04/29/11 $0.0640
02/28/11 $0.0430
01/31/11 $0.0460
12/31/10 $0.0620
12/09/10 $0.3600
11/30/10 $0.0580
10/29/10 $0.0540
09/30/10 $0.0460
08/31/10 $0.0610
07/30/10 $0.0530
06/30/10 $0.0530
05/28/10 $0.0590
03/31/10 $0.0510
02/26/10 $0.0460
01/29/10 $0.0510
12/31/09 $0.0600
12/10/09 $0.1730
11/27/09 $0.0530
10/27/09 $0.0510
09/25/09 $0.0540
08/27/09 $0.0520
07/27/09 $0.0440
06/11/09 $0.0420
05/14/09 $0.0400
04/16/09 $0.0440
03/12/09 $0.0430
02/12/09 $0.0390
01/15/09 $0.0260
12/11/08 $0.0950
11/13/08 $0.0460
10/16/08 $0.0510
09/11/08 $0.0430
08/14/08 $0.0480
07/10/08 $0.0440
06/12/08 $0.0440
05/15/08 $0.0440
04/10/08 $0.0440
03/13/08 $0.0450
02/14/08 $0.0300
01/10/08 $0.0480
12/13/07 $0.0840
11/15/07 $0.0460
10/11/07 $0.0440
09/13/07 $0.0440
08/27/07 $0.0430
07/27/07 $0.0560
06/27/07 $0.0460
05/25/07 $0.0450
04/27/07 $0.0550
03/27/07 $0.0460
02/27/07 $0.0460
01/26/07 $0.0400
12/29/06 $0.0560
11/27/06 $0.0460
10/27/06 $0.0460
09/27/06 $0.0440
08/25/06 $0.0450
07/27/06 $0.0430
06/27/06 $0.0450
05/26/06 $0.0480
04/27/06 $0.0460
03/27/06 $0.0380
02/27/06 $0.0420
01/27/06 $0.0380
12/30/05 $0.0500
11/25/05 $0.0460
10/27/05 $0.0400
09/30/05 $0.0400
08/26/05 $0.0430
07/27/05 $0.0410
06/27/05 $0.0450
05/27/05 $0.0460
04/27/05 $0.0410
03/24/05 $0.0380
02/25/05 $0.0430
01/27/05 $0.0350
11/26/04 $0.0460
10/27/04 $0.0430
09/27/04 $0.0370
07/27/04 $0.0420
06/25/04 $0.0410
05/27/04 $0.0420
04/27/04 $0.0400
03/26/04 $0.0350
01/27/04 $0.0350
12/31/03 $0.0470
11/26/03 $0.0400
10/31/03 $0.0390
09/26/03 $0.0480
08/27/03 $0.0490
07/25/03 $0.0380
06/27/03 $0.0460
05/27/03 $0.0400
04/25/03 $0.0410
03/27/03 $0.0370
12/31/02 $0.0550
10/25/02 $0.0420
09/27/02 $0.0580
08/30/02 $0.0440
07/26/02 $0.0500
06/13/02 $0.0540
03/27/02 $0.0620
02/27/02 $0.0550
01/31/02 $0.0430
12/31/01 $0.0750
11/15/01 $0.0510
10/26/01 $0.0550
09/20/01 $0.0600
08/27/01 $0.0480
07/27/01 $0.0610
06/29/01 $0.0620
05/25/01 $0.0470
04/12/01 $0.0510
03/27/01 $0.0640
02/27/01 $0.0540
01/26/01 $0.0470
12/29/00 $0.0750
11/27/00 $0.0470
10/27/00 $0.0570
09/27/00 $0.0620
08/25/00 $0.0640
07/12/00 $0.0650
06/27/00 $0.0620
05/26/00 $0.0680
04/28/00 $0.0700
03/27/00 $0.0720
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot