Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Segall Bryant & Hamill Plus Bond Fund Institutio (WIIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.01 +0.33%
on 04/16/24
9.25 -2.27%
on 03/27/24
-0.19 (-2.05%)
since 03/22/24
3-Month
9.01 +0.33%
on 04/16/24
9.30 -2.78%
on 02/01/24
-0.09 (-0.96%)
since 01/24/24
52-Week
8.44 +7.05%
on 10/19/23
9.31 -2.86%
on 12/27/23
+0.10 (+1.10%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

WIIBX Quotes API

WIIBX Dividends

Date Value
03/26/24 $0.0335
02/27/24 $0.0298
01/29/24 $0.0321
12/26/23 $0.0318
11/21/23 $0.0311
10/27/23 $0.0315
09/27/23 $0.0301
08/29/23 $0.0306
07/27/23 $0.0306
06/28/23 $0.0298
05/26/23 $0.0303
04/26/23 $0.0293
03/29/23 $0.0292
02/24/23 $0.0273
01/27/23 $0.0282
12/27/22 $0.0275
11/22/22 $0.0271
10/27/22 $0.0282
09/28/22 $0.0271
08/29/22 $0.0265
07/27/22 $0.0261
06/28/22 $0.0260
05/26/22 $0.0262
04/27/22 $0.0245
03/29/22 $0.0246
02/24/22 $0.0227
01/27/22 $0.0229
12/17/21 $0.0930
11/22/21 $0.0222
10/27/21 $0.0227
09/28/21 $0.0223
08/27/21 $0.0227
07/28/21 $0.0245
06/28/21 $0.0229
05/26/21 $0.0225
04/28/21 $0.0232
03/29/21 $0.0167
02/24/21 $0.0337
01/27/21 $0.0239
12/18/20 $0.1702
11/18/20 $0.0230
10/28/20 $0.0245
09/23/20 $0.0258
08/26/20 $0.0272
07/29/20 $0.0262
06/24/20 $0.0275
05/27/20 $0.0282
04/22/20 $0.0276
03/25/20 $0.0285
02/26/20 $0.0267
01/29/20 $0.0273
12/19/19 $0.0936
11/20/19 $0.0280
10/30/19 $0.0305
09/25/19 $0.0290
08/28/19 $0.0304
07/24/19 $0.0307
06/26/19 $0.0305
05/29/19 $0.0380
04/24/19 $0.0367
03/27/19 $0.0330
02/20/19 $0.0294
01/23/19 $0.0291
12/14/18 $0.0498
11/20/18 $0.0318
10/24/18 $0.0301
09/26/18 $0.0290
08/29/18 $0.0287
07/25/18 $0.0289
06/27/18 $0.0300
05/23/18 $0.0297
04/25/18 $0.0290
03/27/18 $0.0311
02/21/18 $0.0294
01/24/18 $0.0234
12/15/17 $0.0391
11/21/17 $0.0309
10/25/17 $0.0293
09/27/17 $0.0298
08/23/17 $0.0282
07/26/17 $0.0329
06/28/17 $0.0314
05/24/17 $0.0319
04/26/17 $0.0304
03/29/17 $0.0300
02/22/17 $0.0329
01/25/17 $0.0303
12/15/16 $0.0350
11/22/16 $0.0320
10/26/16 $0.0330
09/28/16 $0.0293
08/24/16 $0.0279
07/27/16 $0.0313
06/22/16 $0.0288
05/25/16 $0.0288
04/27/16 $0.0301
03/22/16 $0.0284
02/24/16 $0.0352
01/27/16 $0.0290
12/17/15 $0.0300
11/24/15 $0.0308
10/28/15 $0.0298
09/23/15 $0.0309
08/26/15 $0.0288
07/29/15 $0.0286
06/24/15 $0.0303
05/27/15 $0.0266
04/22/15 $0.0274
03/25/15 $0.0372
02/25/15 $0.0288
01/28/15 $0.0279
12/17/14 $0.0304
08/27/14 $0.0333
07/23/14 $0.0284
06/25/14 $0.0318
05/28/14 $0.0320
04/23/14 $0.0315
03/26/14 $0.0307
02/26/14 $0.0316
01/29/14 $0.0306
12/20/13 $0.0490
11/26/13 $0.0310
10/23/13 $0.0320
09/25/13 $0.0320
08/28/13 $0.0320
07/24/13 $0.0320
06/26/13 $0.0320
05/22/13 $0.0340
04/24/13 $0.0340
03/26/13 $0.0340
02/26/13 $0.0340
01/23/13 $0.0300
12/26/12 $0.0450
11/28/12 $0.0330
10/24/12 $0.0330
09/26/12 $0.0340
08/29/12 $0.0350
07/25/12 $0.0350
06/27/12 $0.0350
05/23/12 $0.0270
04/25/12 $0.0380
03/28/12 $0.0410
02/22/12 $0.0380
01/25/12 $0.0350
12/28/11 $0.0860
11/23/11 $0.0500
10/26/11 $0.0490
09/28/11 $0.0480
08/29/11 $0.0480
07/27/11 $0.0440
06/28/11 $0.0430
05/25/11 $0.0420
03/29/11 $0.0400
02/23/11 $0.0420
01/26/11 $0.0390
12/29/10 $0.0490
11/24/10 $0.0410
10/26/10 $0.0410
09/28/10 $0.0390
08/27/10 $0.0450
07/28/10 $0.0390
06/28/10 $0.0380
05/26/10 $0.0410
03/29/10 $0.0380
02/24/10 $0.0390
01/27/10 $0.0380
12/29/09 $0.0390
11/25/09 $0.0380
10/28/09 $0.0370
09/28/09 $0.0400
08/27/09 $0.0340
07/29/09 $0.0350
06/26/09 $0.0360
05/27/09 $0.0360
04/28/09 $0.0370
03/27/09 $0.0360
02/25/09 $0.0380
01/28/09 $0.0430
12/29/08 $0.0400
11/25/08 $0.0420
10/29/08 $0.0430
09/26/08 $0.0410
08/27/08 $0.0440
07/29/08 $0.0470
06/26/08 $0.0420
05/28/08 $0.0410
04/28/08 $0.0450
03/27/08 $0.0460
02/27/08 $0.0440
01/29/08 $0.0440
12/27/07 $0.0460
11/28/07 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot