Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P 500 Index Fund - Class K (WFSPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
593.35 unch
on 04/15/24
615.59 -3.61%
on 03/28/24
-5.96 (-1.00%)
since 03/15/24
3-Month
553.59 +7.18%
on 01/17/24
615.59 -3.61%
on 03/28/24
+34.57 (+6.19%)
since 01/12/24
52-Week
468.37 +26.68%
on 04/26/23
615.59 -3.61%
on 03/28/24
+115.65 (+24.21%)
since 04/14/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

WFSPX Dividends

Date Value
03/28/24 $2.1625
12/14/23 $2.5183
09/29/23 $1.8939
06/30/23 $1.9940
03/31/23 $2.0035
12/13/22 $2.3240
09/30/22 $1.8480
07/14/22 $1.1832
06/30/22 $1.8621
03/31/22 $1.8559
12/09/21 $5.0485
09/30/21 $1.7485
06/30/21 $1.6565
03/31/21 $1.7410
12/10/20 $1.6761
09/30/20 $1.6467
06/30/20 $2.1691
03/31/20 $1.8672
12/12/19 $2.5975
09/27/19 $1.6783
06/28/19 $1.6119
03/28/19 $1.7115
12/14/18 $2.6951
09/28/18 $1.5648
06/29/18 $1.7900
03/29/18 $1.3944
12/15/17 $1.9264
09/29/17 $1.5316
06/30/17 $1.2271
03/31/17 $1.2775
12/16/16 $2.2220
09/30/16 $1.2170
06/30/16 $1.2015
03/31/16 $1.2929
01/04/16 $0.1211
12/09/15 $1.3037
09/30/15 $1.2029
06/30/15 $1.2137
03/31/15 $1.0468
06/30/14 $1.1434
03/31/14 $1.0321
12/11/13 $1.0240
09/30/13 $0.9750
06/28/13 $0.8180
03/28/13 $0.9620
12/12/12 $0.9470
09/28/12 $0.8590
06/29/12 $0.8240
03/30/12 $0.6210
12/14/11 $0.8160
09/30/11 $0.7210
06/30/11 $0.7260
03/31/11 $0.6830
12/15/10 $0.6930
09/30/10 $0.6900
06/30/10 $0.5120
03/31/10 $0.6450
12/14/09 $0.5540
09/30/09 $0.5860
06/30/09 $0.6270
03/31/09 $0.6910
12/15/08 $0.8320
09/30/08 $0.8210
06/30/08 $0.8410
03/31/08 $0.8050
12/14/07 $0.7780
09/28/07 $0.8150
06/29/07 $0.7780
03/30/07 $0.7740
12/15/06 $1.0260
09/29/06 $0.8890
06/30/06 $0.9420
03/31/06 $0.8290
09/30/05 $0.6740
06/30/05 $0.5940
03/31/05 $1.3460
12/16/04 $0.7480
09/30/04 $0.8290
06/30/04 $0.7420
03/31/04 $0.6680
12/17/03 $0.3310
09/30/03 $0.4540
06/30/03 $0.4270
03/31/03 $0.6770
12/19/02 $0.2240
09/30/02 $0.0540
09/05/02 $0.0160
06/28/02 $0.0560
03/28/02 $0.0690
12/19/01 $0.4950
09/28/01 $0.6480
06/29/01 $0.0540
03/30/01 $0.0740
12/15/00 $2.5570
09/29/00 $0.0700
09/08/00 $0.4380
06/30/00 $0.0930
03/31/00 $0.0760
12/23/99 $1.4140
09/30/99 $0.0690
09/10/99 $0.8790
06/30/99 $0.0870
03/31/99 $0.0810
12/31/98 $0.0840
12/18/98 $1.1520
09/30/98 $0.0870
06/30/98 $0.0890
03/31/98 $0.0820
12/31/97 $0.0790
12/12/97 $0.4130
09/30/97 $0.0890
06/30/97 $0.0810
03/31/97 $0.0780
12/31/96 $0.0800
12/13/96 $0.2190
09/30/96 $0.0840
06/28/96 $0.0810
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar