Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Wm. Blair Funds Income Fund Cl N (WBRRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.29 unch
on 04/14/22
8.31 -0.24%
on 03/18/22
-0.02 (-0.24%)
since 03/14/22
3-Month
8.29 unch
on 04/14/22
8.42 -1.54%
on 01/19/22
-0.13 (-1.54%)
since 01/14/22
52-Week
8.29 unch
on 04/14/22
8.60 -3.60%
on 08/03/21
-0.28 (-3.27%)
since 04/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

WBRRX Quotes API

WBRRX Dividends

Date Value
12/30/16 $0.0220
11/30/16 $0.0200
10/31/16 $0.0200
12/31/13 $0.0240
11/29/13 $0.0230
10/31/13 $0.0350
09/30/13 $0.0210
08/30/13 $0.0240
07/31/13 $0.0230
06/28/13 $0.0210
05/31/13 $0.0240
04/30/13 $0.0280
03/28/13 $0.0250
02/28/13 $0.0220
01/31/13 $0.0200
12/31/12 $0.0220
11/30/12 $0.0260
10/31/12 $0.0270
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0280
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0300
02/29/12 $0.0280
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0290
10/31/11 $0.0290
09/30/11 $0.0290
08/31/11 $0.0290
07/29/11 $0.0320
06/30/11 $0.0330
05/31/11 $0.0350
04/29/11 $0.0170
04/18/11 $0.0330
02/17/11 $0.0300
01/19/11 $0.0190
12/16/10 $0.0470
11/16/10 $0.0320
10/18/10 $0.0310
09/16/10 $0.0310
08/17/10 $0.0330
07/16/10 $0.0330
06/16/10 $0.0310
05/18/10 $0.0350
03/16/10 $0.0330
02/17/10 $0.0350
01/19/10 $0.0170
12/17/09 $0.0830
11/17/09 $0.0300
10/16/09 $0.0350
09/16/09 $0.0330
08/18/09 $0.0380
07/16/09 $0.0380
06/16/09 $0.0390
05/18/09 $0.0390
04/16/09 $0.0360
03/17/09 $0.0350
02/18/09 $0.0400
01/16/09 $0.0150
11/18/08 $0.0350
10/16/08 $0.0330
09/16/08 $0.0360
08/18/08 $0.0360
07/16/08 $0.0380
06/17/08 $0.0380
05/16/08 $0.0350
04/16/08 $0.0300
03/18/08 $0.0400
02/19/08 $0.0400
01/16/08 $0.0180
12/19/07 $0.1060
11/16/07 $0.0430
10/16/07 $0.0400
09/18/07 $0.0450
08/16/07 $0.0400
07/17/07 $0.0450
06/18/07 $0.0450
05/16/07 $0.0450
04/17/07 $0.0430
03/16/07 $0.0430
02/16/07 $0.0400
01/17/07 $0.0200
12/20/06 $0.0540
11/16/06 $0.0400
10/17/06 $0.0430
09/18/06 $0.0430
08/16/06 $0.0400
07/18/06 $0.0430
06/16/06 $0.0400
05/16/06 $0.0430
04/18/06 $0.0450
03/16/06 $0.0430
02/16/06 $0.0400
01/18/06 $0.0230
12/15/05 $0.0940
11/16/05 $0.0450
10/18/05 $0.0450
09/16/05 $0.0400
08/16/05 $0.0400
07/18/05 $0.0430
06/16/05 $0.0400
05/17/05 $0.0430
04/18/05 $0.0400
03/16/05 $0.0400
02/16/05 $0.0380
01/19/05 $0.0230
12/16/04 $0.0640
11/16/04 $0.0400
10/18/04 $0.0380
09/16/04 $0.0400
08/17/04 $0.0450
07/16/04 $0.0430
06/16/04 $0.0410
05/18/04 $0.0450
04/16/04 $0.0430
03/16/04 $0.0400
02/18/04 $0.0480
01/16/04 $0.0200
12/16/03 $0.0650
11/18/03 $0.0450
10/16/03 $0.0450
09/16/03 $0.0480
08/18/03 $0.0480
07/16/03 $0.0480
06/17/03 $0.0480
05/16/03 $0.0480
04/16/03 $0.0450
03/18/03 $0.0450
12/17/02 $0.0450
10/16/02 $0.0400
09/17/02 $0.0500
08/16/02 $0.0430
07/16/02 $0.0480
06/18/02 $0.0530
03/18/02 $0.0400
02/19/02 $0.0480
01/16/02 $0.0250
12/27/01 $0.0710
11/16/01 $0.0500
10/16/01 $0.0500
09/18/01 $0.0530
08/16/01 $0.0500
07/17/01 $0.0530
06/18/01 $0.0500
05/16/01 $0.0470
04/17/01 $0.1700
03/16/01 $0.0500
02/16/01 $0.0520
01/17/01 $0.0250
12/26/00 $0.1010
11/16/00 $0.0530
10/17/00 $0.0530
09/18/00 $0.0530
08/16/00 $0.0530
07/18/00 $0.0530
06/16/00 $0.0530
05/16/00 $0.0530
04/18/00 $0.0530
03/16/00 $0.0530
02/16/00 $0.0530
01/19/00 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot