Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

William Blair - Bond Fund Class I (WBFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 unch
on 04/14/22
9.77 -0.51%
on 03/18/22
-0.05 (-0.51%)
since 03/14/22
3-Month
9.72 unch
on 04/14/22
10.12 -3.95%
on 01/21/22
-0.40 (-3.95%)
since 01/14/22
52-Week
9.72 unch
on 04/14/22
10.52 -7.61%
on 08/04/21
-0.60 (-5.82%)
since 04/14/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

WBFIX Dividends

Date Value
12/16/21 $0.0214
12/30/16 $0.0360
11/30/16 $0.0350
10/31/16 $0.0310
12/31/13 $0.0330
12/19/13 $0.1130
11/29/13 $0.0360
10/31/13 $0.0370
09/30/13 $0.0350
08/30/13 $0.0360
07/31/13 $0.0360
06/28/13 $0.0350
05/31/13 $0.0370
04/30/13 $0.0400
03/28/13 $0.0360
02/28/13 $0.0340
01/31/13 $0.0330
12/31/12 $0.0350
12/19/12 $0.0740
11/30/12 $0.0380
10/31/12 $0.0390
09/28/12 $0.0360
08/31/12 $0.0360
07/31/12 $0.0370
06/29/12 $0.0400
05/31/12 $0.0430
04/30/12 $0.0410
03/30/12 $0.0410
02/29/12 $0.0370
01/31/12 $0.0370
12/30/11 $0.0370
12/15/11 $0.0880
11/30/11 $0.0400
10/31/11 $0.0410
09/30/11 $0.0390
08/31/11 $0.0380
07/29/11 $0.0410
06/30/11 $0.0430
05/31/11 $0.0460
04/29/11 $0.0220
04/18/11 $0.0430
02/17/11 $0.0380
01/19/11 $0.0230
12/16/10 $0.0890
11/16/10 $0.0410
10/18/10 $0.0410
09/16/10 $0.0390
08/17/10 $0.0410
07/16/10 $0.0400
06/16/10 $0.0400
05/18/10 $0.0450
03/16/10 $0.0400
02/17/10 $0.0440
01/19/10 $0.0210
12/17/09 $0.0640
11/17/09 $0.0440
10/16/09 $0.0420
09/16/09 $0.0390
08/18/09 $0.0450
07/16/09 $0.0430
06/16/09 $0.0410
05/18/09 $0.0400
04/16/09 $0.0410
03/17/09 $0.0360
02/18/09 $0.0400
01/16/09 $0.0200
12/18/08 $0.0640
11/18/08 $0.0450
10/16/08 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar