Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Utilities Index Fund Admiral Shs (VUIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.30 +1.99%
on 04/16/24
71.82 -3.01%
on 04/09/24
+1.19 (+1.74%)
since 03/15/24
3-Month
64.49 +8.01%
on 01/24/24
71.82 -3.01%
on 04/09/24
+3.39 (+5.12%)
since 01/17/24
52-Week
59.96 +16.18%
on 10/02/23
73.70 -5.49%
on 04/24/23
-3.39 (-4.64%)
since 04/17/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VUIAX Dividends

Date Value
03/22/24 $0.5498
12/18/23 $0.6574
09/27/23 $0.6091
06/28/23 $0.5574
03/23/23 $0.5736
12/14/22 $0.5996
09/27/22 $0.6436
06/22/22 $0.5461
03/23/22 $0.5073
12/15/21 $0.5333
09/28/21 $0.5960
06/18/21 $0.5085
03/25/21 $0.4809
12/16/20 $0.6670
09/10/20 $0.4448
09/25/19 $0.5459
06/20/19 $0.4923
03/20/19 $0.4739
09/21/18 $0.4687
06/27/18 $0.5097
03/15/18 $0.4208
09/26/17 $0.4840
06/27/17 $0.4400
03/23/17 $0.4670
12/13/16 $0.4720
09/19/16 $0.4620
06/20/16 $0.4190
03/18/16 $0.3580
12/16/15 $0.4410
09/24/15 $0.4390
06/25/15 $0.4210
03/20/15 $0.4130
12/17/14 $0.4140
06/20/14 $0.3730
03/21/14 $0.3660
12/19/13 $0.4140
09/20/13 $0.4020
06/21/13 $0.3940
03/21/13 $0.3630
12/19/12 $0.4040
09/21/12 $0.3960
06/22/12 $0.3560
03/23/12 $0.3560
12/20/11 $0.3460
09/22/11 $0.3430
06/23/11 $0.3330
12/21/10 $0.3600
09/23/10 $0.3220
06/23/10 $0.3100
03/24/10 $0.2850
12/21/09 $0.3080
09/23/09 $0.3020
06/23/09 $0.3090
03/24/09 $0.3100
12/19/08 $0.3240
09/23/08 $0.3080
06/23/08 $0.2580
03/24/08 $0.2780
12/13/07 $0.3000
09/21/07 $0.2900
06/22/07 $0.2500
03/23/07 $0.2400
12/15/06 $0.2790
09/22/06 $0.2700
06/23/06 $0.3000
03/17/06 $0.2400
12/21/05 $0.2780
03/23/05 $0.2100
12/21/04 $0.7850
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar