Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Index Trust Total Stock Market Index Fu (VTSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.37 unch
on 04/19/24
126.59 -5.70%
on 03/28/24
-5.01 (-4.03%)
since 03/19/24
3-Month
116.37 +2.57%
on 01/31/24
126.59 -5.70%
on 03/28/24
+3.13 (+2.70%)
since 01/19/24
52-Week
96.35 +23.89%
on 04/26/23
126.59 -5.70%
on 03/28/24
+20.48 (+20.71%)
since 04/19/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VTSMX Dividends

Date Value
03/22/24 $0.4094
12/20/23 $0.4574
09/20/23 $0.3588
06/22/23 $0.3742
12/21/22 $0.4274
06/22/22 $0.3364
12/23/21 $0.3859
09/23/21 $0.3181
06/23/21 $0.2966
12/23/20 $0.3561
09/24/20 $0.3051
03/25/20 $0.2782
12/23/19 $0.4081
09/13/19 $0.3198
06/14/19 $0.2482
03/22/19 $0.3569
09/27/18 $0.3264
06/21/18 $0.2758
12/20/17 $0.3102
03/23/17 $0.2470
12/19/16 $0.3360
06/13/16 $0.2160
03/14/16 $0.2220
12/18/15 $0.2680
09/24/15 $0.2330
06/25/15 $0.2140
03/24/15 $0.2320
12/19/14 $0.2580
06/23/14 $0.1900
03/24/14 $0.1920
12/19/13 $0.2270
09/20/13 $0.1960
06/21/13 $0.1760
03/21/13 $0.1660
12/19/12 $0.2550
09/21/12 $0.1670
06/22/12 $0.1580
03/23/12 $0.1400
12/20/11 $0.1670
09/22/11 $0.1390
06/23/11 $0.1280
12/21/10 $0.1620
09/23/10 $0.1370
06/23/10 $0.1240
03/24/10 $0.1070
12/21/09 $0.1670
09/23/09 $0.1130
06/23/09 $0.1040
03/24/09 $0.1310
12/19/08 $0.1570
09/23/08 $0.1380
06/23/08 $0.1460
03/24/08 $0.1450
12/19/07 $0.1820
09/21/07 $0.1500
06/22/07 $0.1300
03/23/07 $0.1400
12/21/06 $0.1640
09/22/06 $0.1200
06/23/06 $0.1200
03/17/06 $0.1200
12/23/05 $0.1530
09/23/05 $0.1300
06/24/05 $0.0900
03/23/05 $0.1000
12/23/04 $0.1850
09/24/04 $0.0900
06/25/04 $0.0900
03/26/04 $0.0800
12/19/03 $0.1070
09/26/03 $0.0800
06/20/03 $0.0700
03/28/03 $0.0700
12/20/02 $0.0930
09/27/02 $0.0700
06/21/02 $0.0600
03/22/02 $0.0700
12/21/01 $0.0920
09/21/01 $0.0730
06/22/01 $0.0620
03/16/01 $0.0700
12/20/00 $0.1760
09/22/00 $0.0900
06/23/00 $0.0800
03/24/00 $0.1300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar