Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Total International Bond Index Fd Inst (VTIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.12 +0.07%
on 04/16/24
29.48 -1.15%
on 03/27/24
-0.11 (-0.37%)
since 03/18/24
3-Month
29.03 +0.39%
on 02/13/24
29.48 -1.15%
on 03/27/24
+0.07 (+0.25%)
since 01/18/24
52-Week
27.48 +6.06%
on 10/19/23
29.62 -1.63%
on 12/27/23
+1.34 (+4.83%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

VTIFX Dividends

Date Value
03/28/24 $0.0548
02/29/24 $0.0512
01/31/24 $0.0517
12/21/23 $0.8155
11/30/23 $0.0525
10/31/23 $0.0508
09/29/23 $0.0476
08/31/23 $0.0476
07/31/23 $0.0490
06/30/23 $0.0468
05/31/23 $0.0436
04/28/23 $0.0419
03/31/23 $0.0430
02/28/23 $0.0353
01/31/23 $0.0377
12/22/22 $0.1294
11/30/22 $0.0360
10/31/22 $0.0325
09/30/22 $0.0297
08/31/22 $0.0291
07/29/22 $0.0293
06/30/22 $0.0259
05/31/22 $0.0251
04/29/22 $0.0225
03/31/22 $0.0228
02/28/22 $0.0207
01/31/22 $0.0282
12/22/21 $0.9724
11/30/21 $0.0203
10/29/21 $0.0229
09/30/21 $0.0223
08/31/21 $0.0235
07/30/21 $0.0241
06/30/21 $0.0252
04/30/21 $0.0235
03/31/21 $0.0251
12/22/20 $0.0816
11/30/20 $0.0274
10/30/20 $0.0285
09/30/20 $0.0279
08/31/20 $0.0284
07/31/20 $0.0288
06/30/20 $0.0286
03/31/20 $0.0305
12/20/19 $0.8127
11/29/19 $0.0302
10/31/19 $0.0310
07/31/19 $0.0324
06/28/19 $0.0327
05/31/19 $0.0327
04/30/19 $0.0313
03/29/19 $0.0324
02/28/19 $0.0282
11/30/18 $0.0308
10/31/18 $0.0308
08/31/18 $0.0312
12/22/17 $0.4161
11/30/17 $0.0300
10/31/17 $0.0300
09/29/17 $0.0310
07/31/17 $0.0290
06/30/17 $0.0310
05/31/17 $0.0300
04/28/17 $0.0290
03/31/17 $0.0290
01/31/17 $0.0290
12/21/16 $0.2440
11/30/16 $0.0410
10/31/16 $0.0380
09/30/16 $0.0350
08/31/16 $0.0350
07/29/16 $0.0320
05/31/16 $0.0350
03/31/16 $0.0340
02/29/16 $0.0350
01/29/16 $0.0350
12/22/15 $0.0810
11/30/15 $0.0670
10/30/15 $0.0540
09/30/15 $0.0380
08/31/15 $0.0350
07/31/15 $0.0320
06/30/15 $0.0380
05/29/15 $0.0320
04/30/15 $0.0380
03/31/15 $0.0350
02/27/15 $0.0380
01/30/15 $0.0450
12/22/14 $0.0580
08/29/14 $0.0400
07/31/14 $0.0460
06/30/14 $0.0380
05/30/14 $0.0370
04/30/14 $0.0430
03/31/14 $0.0400
02/28/14 $0.0390
01/31/14 $0.0370
12/23/13 $0.0460
11/29/13 $0.0320
10/31/13 $0.0400
09/30/13 $0.0430
08/30/13 $0.0310
07/31/13 $0.0430
06/28/13 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar