Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Strategic Municipal Bond Fund Admin Cl (VMPYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 unch
on 04/24/24
8.79 -0.68%
on 03/25/24
-0.06 (-0.68%)
since 03/22/24
3-Month
8.73 unch
on 04/24/24
8.80 -0.80%
on 03/13/24
-0.01 (-0.11%)
since 01/24/24
52-Week
8.40 +3.93%
on 10/31/23
8.80 -0.80%
on 03/13/24
+0.04 (+0.46%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

VMPYX Quotes API

VMPYX Dividends

Date Value
12/10/19 $0.0074
12/13/17 $0.0212
12/30/16 $0.0120
12/09/16 $0.0450
11/30/16 $0.0100
10/31/16 $0.0100
12/11/15 $0.0237
12/31/13 $0.0180
12/09/13 $0.0550
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0160
08/30/13 $0.0150
07/31/13 $0.0130
06/28/13 $0.0110
05/31/13 $0.0100
04/30/13 $0.0110
03/28/13 $0.0110
02/28/13 $0.0120
01/31/13 $0.0120
12/31/12 $0.0120
12/07/12 $0.0780
11/30/12 $0.0130
10/31/12 $0.0140
09/28/12 $0.0140
08/31/12 $0.0140
07/31/12 $0.0150
06/29/12 $0.0140
05/31/12 $0.0150
04/30/12 $0.0150
03/30/12 $0.0150
02/29/12 $0.0160
01/31/12 $0.0180
12/30/11 $0.0210
12/09/11 $0.0080
11/30/11 $0.0200
10/31/11 $0.0210
09/30/11 $0.0220
08/31/11 $0.0220
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0260
01/31/11 $0.0250
12/31/10 $0.0240
11/30/10 $0.0230
10/29/10 $0.0220
09/30/10 $0.0220
08/31/10 $0.0200
07/30/10 $0.0210
06/30/10 $0.0190
05/28/10 $0.0200
03/31/10 $0.0200
02/26/10 $0.0190
01/29/10 $0.0200
12/31/09 $0.0210
11/30/09 $0.0220
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0270
07/31/09 $0.0280
06/30/09 $0.0260
05/29/09 $0.0270
04/30/09 $0.0260
03/31/09 $0.0260
02/27/09 $0.0240
01/30/09 $0.0280
12/31/08 $0.0290
11/28/08 $0.0290
10/31/08 $0.0310
09/30/08 $0.0290
08/29/08 $0.0300
07/31/08 $0.0290
06/30/08 $0.0280
05/30/08 $0.0300
04/30/08 $0.0290
03/31/08 $0.0290
02/29/08 $0.0280
01/31/08 $0.0310
12/31/07 $0.0300
11/30/07 $0.0300
10/31/07 $0.0300
09/28/07 $0.0290
08/31/07 $0.0290
07/31/07 $0.0290
06/29/07 $0.0290
05/31/07 $0.0310
04/30/07 $0.0290
03/30/07 $0.0290
02/28/07 $0.0260
01/31/07 $0.0280
12/29/06 $0.0280
11/30/06 $0.0260
10/31/06 $0.0270
09/29/06 $0.0260
08/31/06 $0.0260
07/31/06 $0.0260
06/30/06 $0.0250
05/31/06 $0.0260
04/28/06 $0.0240
03/31/06 $0.0240
02/28/06 $0.0220
01/31/06 $0.0240
12/30/05 $0.0230
11/30/05 $0.0220
10/31/05 $0.0220
09/30/05 $0.0210
08/31/05 $0.0220
07/29/05 $0.0220
06/30/05 $0.0240
05/31/05 $0.0240
04/29/05 $0.0230
03/31/05 $0.0220
02/28/05 $0.0190
01/31/05 $0.0210
12/31/04 $0.0210
11/30/04 $0.0210
10/29/04 $0.0210
09/30/04 $0.0200
08/31/04 $0.0220
07/30/04 $0.0220
06/30/04 $0.0210
05/28/04 $0.0210
04/30/04 $0.0200
03/31/04 $0.0210
02/27/04 $0.0210
01/30/04 $0.0160
12/31/03 $0.0240
11/28/03 $0.0230
10/31/03 $0.0230
09/30/03 $0.0230
08/29/03 $0.0230
07/31/03 $0.0220
06/30/03 $0.0230
05/30/03 $0.0240
04/30/03 $0.0240
03/31/03 $0.0260
02/28/03 $0.0240
01/31/03 $0.0280
12/31/02 $0.0290
11/29/02 $0.0280
10/31/02 $0.0220
09/30/02 $0.0290
08/30/02 $0.0310
07/31/02 $0.0310
06/28/02 $0.0240
05/31/02 $0.0320
04/30/02 $0.0310
03/28/02 $0.0330
02/28/02 $0.0300
01/31/02 $0.0340
12/31/01 $0.0350
11/30/01 $0.0340
10/31/01 $0.0360
09/28/01 $0.0360
08/31/01 $0.0380
07/31/01 $0.0380
06/29/01 $0.0370
05/31/01 $0.0380
04/30/01 $0.0410
03/30/01 $0.0420
02/28/01 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot