Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Index Fund Institutional S (VMCTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
349.23 +2.18%
on 04/19/24
368.75 -3.22%
on 03/28/24
-11.41 (-3.10%)
since 03/22/24
3-Month
340.23 +4.89%
on 01/31/24
368.75 -3.22%
on 03/28/24
+15.42 (+4.52%)
since 01/23/24
52-Week
275.61 +29.48%
on 04/26/23
368.75 -3.22%
on 03/28/24
+76.40 (+27.24%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VMCTX Dividends

Date Value
03/21/24 $1.1514
12/20/23 $1.3345
09/20/23 $1.1357
06/22/23 $1.0769
03/22/23 $0.9945
12/21/22 $1.1972
09/27/22 $1.1692
06/22/22 $1.0179
03/23/22 $0.9447
12/23/21 $1.0986
09/28/21 $1.0154
06/23/21 $0.9240
03/25/21 $0.8607
12/23/20 $1.2054
09/10/20 $0.7953
06/24/20 $0.9179
03/25/20 $0.9161
12/23/19 $1.0229
06/26/19 $1.0307
03/22/19 $0.9525
09/27/18 $0.9531
06/27/18 $0.9065
12/22/17 $0.9130
09/26/17 $0.9350
06/22/17 $0.7980
03/28/17 $0.6710
12/19/16 $0.9300
09/19/16 $0.8130
06/20/16 $0.7310
03/18/16 $0.7310
12/16/15 $0.8500
09/18/15 $0.7440
06/19/15 $0.7140
03/20/15 $0.6270
12/17/14 $0.7510
06/20/14 $0.6110
03/21/14 $0.5530
12/19/13 $0.7160
09/20/13 $0.5880
06/21/13 $0.5680
03/21/13 $0.4750
12/19/12 $0.7530
09/21/12 $0.5840
06/22/12 $0.4530
03/23/12 $0.4230
12/20/11 $0.5480
09/22/11 $0.4290
06/23/11 $0.4310
12/21/10 $0.4520
09/23/10 $0.4390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar