Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard 500 Index Fd Admiral Shs (VFIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
468.17 +3.56%
on 03/05/24
484.83 unch
on 03/28/24
+17.64 (+3.78%)
since 02/28/24
3-Month
431.22 +12.43%
on 01/04/24
484.83 unch
on 03/28/24
+45.02 (+10.24%)
since 12/28/23
52-Week
365.96 +32.48%
on 03/29/23
484.83 unch
on 03/28/24
+124.01 (+34.37%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

VFIAX Dividends

Date Value
03/22/24 $1.5430
12/19/23 $1.8060
09/27/23 $1.4937
06/28/23 $1.5781
03/23/23 $1.4892
12/19/22 $1.6765
09/27/22 $1.4713
06/28/22 $1.4329
03/23/22 $1.3720
12/20/21 $1.5351
09/28/21 $1.3074
06/28/21 $1.3327
03/25/21 $1.2615
12/21/20 $1.3862
09/28/20 $1.3104
03/09/20 $1.1794
12/20/19 $1.4326
09/25/19 $1.3028
06/26/19 $1.3893
03/20/19 $1.4561
09/25/18 $1.2148
06/27/18 $1.1660
03/23/18 $1.0907
12/22/17 $1.1923
09/19/17 $1.1870
06/22/17 $1.0170
03/21/17 $1.0050
12/21/16 $1.3050
06/20/16 $0.9590
03/18/16 $1.0150
12/18/15 $1.1020
09/18/15 $0.9590
06/19/15 $0.9090
03/20/15 $0.9910
12/17/14 $1.0340
06/20/14 $0.8150
03/21/14 $0.7850
12/23/13 $0.9200
09/20/13 $0.7930
06/21/13 $0.7430
03/21/13 $0.6760
12/21/12 $0.9460
09/21/12 $0.6900
06/22/12 $0.6460
03/23/12 $0.5740
12/22/11 $0.6910
09/22/11 $0.5860
06/23/11 $0.5740
12/23/10 $0.5290
09/23/10 $0.5580
06/28/10 $0.5320
03/29/10 $0.4650
12/28/09 $0.6930
09/28/09 $0.5120
06/23/09 $0.4540
03/26/09 $0.5440
12/26/08 $0.7170
09/25/08 $0.6560
06/26/08 $0.5940
03/27/08 $0.6270
12/21/07 $0.7770
09/21/07 $0.6480
06/22/07 $0.5980
03/23/07 $0.5760
12/26/06 $0.6800
09/22/06 $0.5470
06/23/06 $0.5090
03/17/06 $0.5160
12/28/05 $0.6270
09/23/05 $0.5570
06/24/05 $0.4440
03/23/05 $0.4540
12/23/04 $0.8580
09/24/04 $0.4310
06/25/04 $0.3720
03/26/04 $0.3790
12/26/03 $0.4880
09/26/03 $0.3750
06/20/03 $0.3130
03/28/03 $0.3110
12/27/02 $0.4320
09/27/02 $0.3630
03/22/02 $0.3100
09/21/01 $0.3350
06/22/01 $0.2970
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar