Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Victory Incore Fund For Income Class C (VFFCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.73 +0.15%
on 04/16/24
6.78 -0.59%
on 04/09/24
-0.01 (-0.20%)
since 03/18/24
3-Month
6.72 +0.27%
on 02/13/24
6.79 -0.79%
on 03/08/24
-0.02 (-0.31%)
since 01/18/24
52-Week
6.54 +3.01%
on 10/19/23
6.79 -0.79%
on 03/08/24
+0.13 (+1.99%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

VFFCX Quotes API

VFFCX Dividends

Date Value
03/25/24 $0.0291
02/21/24 $0.0218
01/22/24 $0.0108
12/21/23 $0.0455
11/21/23 $0.0259
10/19/23 $0.0273
09/18/23 $0.0242
08/17/23 $0.0298
07/20/23 $0.0257
06/21/23 $0.0241
05/23/23 $0.0272
04/20/23 $0.0245
03/21/23 $0.0260
02/21/23 $0.0269
01/19/23 $0.0106
12/21/22 $0.0447
11/22/22 $0.0282
10/20/22 $0.0297
09/19/22 $0.0245
08/18/22 $0.0278
07/21/22 $0.0249
06/22/22 $0.0214
05/24/22 $0.0289
04/21/22 $0.0251
03/22/22 $0.0276
02/22/22 $0.0279
01/20/22 $0.0108
12/22/21 $0.0412
11/23/21 $0.0288
10/21/21 $0.0292
09/20/21 $0.0249
08/19/21 $0.0231
07/22/21 $0.0262
06/22/21 $0.0263
05/24/21 $0.0274
04/22/21 $0.0322
03/22/21 $0.0282
02/19/21 $0.0258
01/20/21 $0.0104
12/22/20 $0.0422
11/24/20 $0.0276
10/27/20 $0.0285
09/23/20 $0.0237
08/25/20 $0.0286
07/23/20 $0.0239
06/24/20 $0.0288
05/20/20 $0.0198
04/23/20 $0.0220
03/25/20 $0.0250
02/25/20 $0.0295
01/23/20 $0.0200
12/23/19 $0.0476
11/25/19 $0.0285
10/24/19 $0.0290
09/25/19 $0.0296
08/27/19 $0.0291
07/25/19 $0.0315
06/25/19 $0.0273
05/23/19 $0.0302
04/25/19 $0.0307
03/26/19 $0.0322
02/25/19 $0.0308
01/24/19 $0.0216
12/26/18 $0.0698
11/27/18 $0.0312
10/25/18 $0.0341
09/25/18 $0.0307
08/28/18 $0.0321
07/25/18 $0.0304
06/26/18 $0.0327
05/24/18 $0.0348
04/24/18 $0.0297
03/26/18 $0.0373
02/23/18 $0.0323
01/25/18 $0.0171
12/26/17 $0.0354
11/27/17 $0.0328
10/26/17 $0.0324
09/26/17 $0.0344
08/28/17 $0.0334
07/26/17 $0.0317
06/27/17 $0.0363
05/25/17 $0.0311
04/25/17 $0.0353
03/28/17 $0.0376
02/23/17 $0.0317
01/26/17 $0.0244
12/28/16 $0.0520
11/28/16 $0.0360
10/27/16 $0.0340
09/28/16 $0.0351
08/25/16 $0.0363
07/27/16 $0.0350
05/26/16 $0.0350
03/29/16 $0.0338
02/25/16 $0.0315
01/27/16 $0.0212
12/29/15 $0.0497
11/24/15 $0.0368
10/28/15 $0.0319
09/28/15 $0.0349
08/27/15 $0.0357
07/29/15 $0.0349
06/26/15 $0.0347
05/27/15 $0.0352
04/28/15 $0.0352
03/27/15 $0.0358
02/25/15 $0.0349
01/28/15 $0.0229
08/27/14 $0.0367
07/29/14 $0.0372
06/26/14 $0.0339
05/28/14 $0.0364
04/28/14 $0.0374
03/26/14 $0.0375
02/26/14 $0.0340
12/26/13 $0.1350
11/26/13 $0.0370
10/29/13 $0.0400
09/26/13 $0.0360
08/28/13 $0.0350
07/26/13 $0.0350
06/26/13 $0.0380
05/29/13 $0.0360
04/26/13 $0.0360
03/26/13 $0.0350
02/26/13 $0.0370
01/29/13 $0.0250
12/27/12 $0.0530
11/28/12 $0.0390
10/31/12 $0.0370
09/26/12 $0.0390
08/27/12 $0.0330
07/25/12 $0.0400
06/27/12 $0.0380
05/24/12 $0.0420
04/25/12 $0.0400
03/28/12 $0.0390
02/27/12 $0.0410
01/25/12 $0.0280
12/27/11 $0.0610
11/28/11 $0.0410
10/26/11 $0.0420
09/27/11 $0.0410
08/25/11 $0.0450
07/26/11 $0.0450
06/27/11 $0.0450
05/25/11 $0.0460
04/26/11 $0.0480
03/28/11 $0.0480
02/23/11 $0.0480
01/25/11 $0.0330
12/29/10 $0.0640
11/23/10 $0.0430
10/26/10 $0.0450
09/28/10 $0.0440
08/24/10 $0.0490
07/29/10 $0.0030
07/27/10 $0.0460
06/29/10 $0.0490
05/25/10 $0.0490
03/30/10 $0.0500
02/23/10 $0.0520
01/26/10 $0.0340
12/23/09 $0.0720
11/24/09 $0.0490
10/27/09 $0.0490
09/29/09 $0.0490
08/25/09 $0.0490
07/28/09 $0.0500
06/23/09 $0.0490
05/27/09 $0.0520
04/28/09 $0.0490
03/24/09 $0.0480
02/24/09 $0.0450
01/27/09 $0.0330
12/23/08 $0.0680
11/25/08 $0.0490
10/29/08 $0.0490
09/24/08 $0.0460
08/27/08 $0.0460
07/30/08 $0.0440
06/25/08 $0.0460
05/28/08 $0.0480
04/23/08 $0.0490
03/26/08 $0.0500
02/27/08 $0.0510
01/30/08 $0.0220
12/26/07 $0.0900
11/28/07 $0.0550
10/24/07 $0.0560
09/26/07 $0.0580
08/22/07 $0.0530
07/25/07 $0.0560
06/27/07 $0.0540
05/23/07 $0.0540
04/25/07 $0.0530
03/28/07 $0.0620
02/21/07 $0.0210
01/24/07 $0.0490
12/27/06 $0.0690
11/28/06 $0.0500
10/24/06 $0.0510
09/26/06 $0.0490
08/22/06 $0.0510
07/25/06 $0.0530
06/27/06 $0.0550
05/23/06 $0.0520
04/25/06 $0.0510
03/28/06 $0.0490
02/22/06 $0.0500
01/24/06 $0.0500
12/28/05 $0.0610
11/22/05 $0.0480
10/25/05 $0.0500
09/27/05 $0.0480
08/23/05 $0.0500
07/26/05 $0.0480
06/21/05 $0.0500
05/24/05 $0.0500
04/26/05 $0.0490
03/21/05 $0.0520
02/23/05 $0.0530
01/26/05 $0.0530
12/28/04 $0.0530
11/23/04 $0.0530
10/26/04 $0.0530
09/28/04 $0.0540
08/24/04 $0.0550
07/27/04 $0.0540
06/22/04 $0.0560
05/25/04 $0.0560
04/27/04 $0.0550
03/23/04 $0.0550
02/24/04 $0.0560
01/27/04 $0.0540
12/22/03 $0.0560
11/20/03 $0.0550
10/23/03 $0.0560
09/25/03 $0.0550
08/21/03 $0.0530
07/24/03 $0.0510
06/19/03 $0.0540
05/22/03 $0.0550
04/24/03 $0.0530
03/20/03 $0.0550
02/20/03 $0.0620
01/23/03 $0.0620
12/26/02 $0.0560
11/21/02 $0.0600
10/24/02 $0.0510
09/19/02 $0.0530
08/22/02 $0.0550
07/25/02 $0.0620
06/20/02 $0.0580
05/23/02 $0.0650
04/25/02 $0.0660
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot