Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Consumer Discretionary Index Fund Admir (VCDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.24 +0.65%
on 04/19/24
164.66 -7.55%
on 03/27/24
-10.83 (-6.64%)
since 03/22/24
3-Month
151.09 +0.75%
on 01/31/24
164.66 -7.55%
on 03/27/24
-1.66 (-1.08%)
since 01/22/24
52-Week
125.25 +21.53%
on 04/26/23
164.66 -7.55%
on 03/27/24
+23.80 (+18.53%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

VCDAX Dividends

Date Value
03/22/24 $0.3296
12/18/23 $0.3029
09/27/23 $0.3731
06/28/23 $0.2823
03/23/23 $0.3600
12/14/22 $0.3421
09/27/22 $0.2924
06/22/22 $0.2331
03/23/22 $0.2397
12/15/21 $0.3384
09/28/21 $0.8032
06/18/21 $0.2007
03/25/21 $0.0581
09/10/20 $1.9637
03/09/20 $0.1899
09/25/19 $0.3049
06/20/19 $0.2371
03/20/19 $0.2218
12/12/18 $0.2902
09/21/18 $0.2864
06/27/18 $0.2857
03/15/18 $0.2041
09/26/17 $0.2770
06/27/17 $0.2220
03/23/17 $0.2130
12/13/16 $0.3690
09/19/16 $0.2470
06/20/16 $0.2090
03/18/16 $0.2390
12/22/15 $0.2440
09/22/15 $0.5980
12/17/14 $0.7400
12/19/13 $0.4790
12/19/12 $0.6000
12/20/11 $0.4390
12/21/10 $0.3170
12/21/09 $0.2280
12/19/08 $0.3950
12/13/07 $0.2000
12/15/06 $0.2420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar