Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard Bond Index Fund Total Bond Market Index (VBMFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.29 +0.43%
on 04/16/24
9.56 -2.41%
on 03/27/24
-0.21 (-2.20%)
since 03/22/24
3-Month
9.29 +0.43%
on 04/16/24
9.71 -3.91%
on 02/01/24
-0.23 (-2.41%)
since 01/23/24
52-Week
8.96 +4.13%
on 10/19/23
9.78 -4.60%
on 05/03/23
-0.34 (-3.52%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VBMFX Quotes API

VBMFX Dividends

Date Value
12/22/21 $0.0171
03/31/21 $0.0070
12/22/20 $0.0189
12/22/17 $0.0049
12/30/16 $0.0210
12/21/16 $0.0050
11/30/16 $0.0200
10/31/16 $0.0210
12/22/15 $0.0070
03/31/15 $0.0015
12/31/13 $0.0230
12/23/13 $0.0080
11/29/13 $0.0230
10/31/13 $0.0230
09/30/13 $0.0220
08/30/13 $0.0220
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0210
04/30/13 $0.0200
03/28/13 $0.0390
02/28/13 $0.0200
01/31/13 $0.0210
12/31/12 $0.0210
12/21/12 $0.0560
11/30/12 $0.0220
10/31/12 $0.0230
09/28/12 $0.0220
08/31/12 $0.0230
07/31/12 $0.0240
06/29/12 $0.0240
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0360
02/29/12 $0.0250
01/31/12 $0.0260
12/30/11 $0.0270
12/22/11 $0.0510
11/30/11 $0.0270
10/31/11 $0.0280
09/30/11 $0.0280
08/31/11 $0.0290
07/29/11 $0.0280
06/30/11 $0.0280
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0270
01/31/11 $0.0290
12/31/10 $0.0290
12/23/10 $0.0470
11/30/10 $0.0280
10/29/10 $0.0290
09/30/10 $0.0290
08/31/10 $0.0300
07/30/10 $0.0300
06/30/10 $0.0300
05/28/10 $0.0320
04/30/10 $0.0170
03/31/10 $0.0320
02/26/10 $0.0310
01/29/10 $0.0330
12/31/09 $0.0330
11/30/09 $0.0320
10/30/09 $0.0330
09/30/09 $0.0330
08/31/09 $0.0340
07/31/09 $0.0350
06/30/09 $0.0350
05/29/09 $0.0360
04/30/09 $0.0360
03/31/09 $0.0380
02/27/09 $0.0370
01/30/09 $0.0390
12/31/08 $0.0390
11/28/08 $0.0390
10/31/08 $0.0400
09/30/08 $0.0390
08/29/08 $0.0400
07/31/08 $0.0400
06/30/08 $0.0390
05/30/08 $0.0400
04/30/08 $0.0390
03/31/08 $0.0410
02/29/08 $0.0400
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0420
10/31/07 $0.0430
09/28/07 $0.0420
08/31/07 $0.0420
07/31/07 $0.0420
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0410
03/30/07 $0.0420
02/28/07 $0.0400
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0410
10/31/06 $0.0420
09/29/06 $0.0410
08/31/06 $0.0410
07/31/06 $0.0410
06/30/06 $0.0400
05/31/06 $0.0410
04/28/06 $0.0400
03/31/06 $0.0400
02/28/06 $0.0380
01/31/06 $0.0390
12/30/05 $0.0390
11/30/05 $0.0380
10/31/05 $0.0380
09/30/05 $0.0370
08/31/05 $0.0380
07/29/05 $0.0380
06/30/05 $0.0370
05/31/05 $0.0380
04/29/05 $0.0370
03/31/05 $0.0400
02/28/05 $0.0360
01/31/05 $0.0370
12/31/04 $0.0440
11/30/04 $0.0370
10/29/04 $0.0370
09/30/04 $0.0370
08/31/04 $0.0370
07/30/04 $0.0370
06/30/04 $0.0360
05/28/04 $0.0370
04/30/04 $0.0370
03/31/04 $0.0530
02/27/04 $0.0370
01/30/04 $0.0390
12/31/03 $0.0410
11/28/03 $0.0380
10/31/03 $0.0400
09/30/03 $0.0350
08/29/03 $0.0220
07/31/03 $0.0390
06/30/03 $0.0460
05/30/03 $0.0400
04/30/03 $0.0400
03/31/03 $0.0470
02/28/03 $0.0430
01/31/03 $0.0460
12/31/02 $0.0410
11/29/02 $0.0440
10/31/02 $0.0470
09/30/02 $0.0470
08/30/02 $0.0480
07/31/02 $0.0490
06/28/02 $0.0490
05/31/02 $0.0520
04/30/02 $0.0500
03/28/02 $0.0610
02/28/02 $0.0470
01/31/02 $0.0500
12/31/01 $0.0510
11/30/01 $0.0500
10/31/01 $0.0520
09/28/01 $0.0520
08/31/01 $0.0530
07/31/01 $0.0540
06/29/01 $0.0530
05/31/01 $0.0540
04/30/01 $0.0530
03/30/01 $0.0550
02/28/01 $0.0520
01/31/01 $0.0550
12/29/00 $0.0560
11/30/00 $0.0540
10/31/00 $0.0550
09/29/00 $0.0540
08/31/00 $0.0550
07/31/00 $0.0550
06/30/00 $0.0530
05/31/00 $0.0540
04/28/00 $0.0530
03/31/00 $0.0540
02/29/00 $0.0520
01/31/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot