Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard Intermediate-Term Bond Index Fund Admir (VBILX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.90 +0.30%
on 04/16/24
10.20 -2.65%
on 03/27/24
-0.26 (-2.55%)
since 03/22/24
3-Month
9.90 +0.30%
on 04/16/24
10.38 -4.34%
on 02/01/24
-0.27 (-2.65%)
since 01/24/24
52-Week
9.54 +4.09%
on 10/19/23
10.49 -5.34%
on 05/03/23
-0.45 (-4.34%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VBILX Quotes API

VBILX Dividends

Date Value
12/22/21 $0.1313
03/31/21 $0.0420
12/22/20 $0.0879
12/22/17 $0.0109
12/30/16 $0.0250
12/21/16 $0.0450
11/30/16 $0.0240
10/31/16 $0.0250
12/22/15 $0.0350
12/21/15 $0.0450
12/31/13 $0.0290
12/23/13 $0.0800
11/29/13 $0.0280
10/31/13 $0.0290
09/30/13 $0.0280
08/30/13 $0.0280
07/31/13 $0.0290
06/28/13 $0.0280
05/31/13 $0.0290
04/30/13 $0.0280
03/28/13 $0.0750
02/28/13 $0.0270
01/31/13 $0.0290
12/31/12 $0.0300
12/21/12 $0.2060
11/30/12 $0.0300
10/31/12 $0.0310
09/28/12 $0.0300
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0310
05/31/12 $0.0330
04/30/12 $0.0320
03/30/12 $0.0700
02/29/12 $0.0320
01/31/12 $0.0350
12/30/11 $0.0360
12/22/11 $0.1380
11/30/11 $0.0350
10/31/11 $0.0360
09/30/11 $0.0360
08/31/11 $0.0370
07/29/11 $0.0370
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0370
03/22/11 $0.0400
02/28/11 $0.0340
01/31/11 $0.0380
12/31/10 $0.0380
12/23/10 $0.0570
11/30/10 $0.0360
10/29/10 $0.0380
09/30/10 $0.0370
08/31/10 $0.0380
07/30/10 $0.0390
06/30/10 $0.0380
05/28/10 $0.0400
03/31/10 $0.0400
02/26/10 $0.0370
01/29/10 $0.0410
12/31/09 $0.0410
11/30/09 $0.0400
10/30/09 $0.0410
09/30/09 $0.0400
08/31/09 $0.0410
07/31/09 $0.0410
06/30/09 $0.0400
05/29/09 $0.0410
04/30/09 $0.0400
03/31/09 $0.0420
02/27/09 $0.0380
01/30/09 $0.0420
12/31/08 $0.0420
11/28/08 $0.0410
10/31/08 $0.0420
09/30/08 $0.0420
08/29/08 $0.0430
07/31/08 $0.0430
06/30/08 $0.0420
05/30/08 $0.0430
04/30/08 $0.0420
03/31/08 $0.0430
02/29/08 $0.0410
01/31/08 $0.0440
12/31/07 $0.0440
11/30/07 $0.0420
10/31/07 $0.0440
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0440
06/29/07 $0.0420
05/31/07 $0.0440
04/30/07 $0.0420
03/30/07 $0.0440
02/28/07 $0.0390
01/31/07 $0.0440
12/29/06 $0.0440
11/30/06 $0.0420
10/31/06 $0.0430
09/29/06 $0.0420
08/31/06 $0.0430
07/31/06 $0.0430
06/30/06 $0.0420
05/31/06 $0.0430
04/28/06 $0.0410
03/31/06 $0.0430
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0420
11/30/05 $0.0410
10/31/05 $0.0420
09/30/05 $0.0410
08/31/05 $0.0420
07/29/05 $0.0420
06/30/05 $0.0410
05/31/05 $0.0430
04/29/05 $0.0420
03/31/05 $0.0540
02/28/05 $0.0390
01/31/05 $0.0430
12/31/04 $0.0760
11/30/04 $0.0420
10/29/04 $0.0440
09/30/04 $0.0420
08/31/04 $0.0430
07/30/04 $0.0440
06/30/04 $0.0420
05/28/04 $0.0430
04/30/04 $0.0420
03/31/04 $0.0580
02/27/04 $0.0410
01/30/04 $0.0440
12/31/03 $0.1690
11/28/03 $0.0430
10/31/03 $0.0450
09/30/03 $0.0440
08/29/03 $0.0450
07/31/03 $0.0450
06/30/03 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot