Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard Bond Index Fund Intermediate-Term Bond (VBIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.90 +0.30%
on 04/16/24
10.20 -2.65%
on 03/27/24
-0.26 (-2.55%)
since 03/22/24
3-Month
9.90 +0.30%
on 04/16/24
10.38 -4.34%
on 02/01/24
-0.27 (-2.65%)
since 01/24/24
52-Week
9.54 +4.09%
on 10/19/23
10.49 -5.34%
on 05/03/23
-0.45 (-4.34%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VBIIX Quotes API

VBIIX Dividends

Date Value
12/22/21 $0.1314
03/31/21 $0.0420
12/22/20 $0.0879
12/22/17 $0.0109
12/30/16 $0.0240
12/21/16 $0.0450
11/30/16 $0.0230
10/31/16 $0.0240
12/22/15 $0.0350
12/31/13 $0.0280
12/23/13 $0.0800
11/29/13 $0.0270
10/31/13 $0.0280
09/30/13 $0.0270
08/30/13 $0.0280
07/31/13 $0.0280
06/28/13 $0.0270
05/31/13 $0.0280
04/30/13 $0.0270
03/28/13 $0.0730
02/28/13 $0.0260
01/31/13 $0.0280
12/31/12 $0.0290
12/21/12 $0.2060
11/30/12 $0.0290
10/31/12 $0.0300
09/28/12 $0.0290
08/31/12 $0.0310
07/31/12 $0.0310
06/29/12 $0.0310
05/31/12 $0.0320
04/30/12 $0.0320
03/30/12 $0.0690
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0350
12/22/11 $0.1380
11/30/11 $0.0340
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0360
07/29/11 $0.0360
06/30/11 $0.0350
05/31/11 $0.0370
04/29/11 $0.0360
03/22/11 $0.0400
02/28/11 $0.0330
01/31/11 $0.0370
12/31/10 $0.0370
12/23/10 $0.0570
11/30/10 $0.0350
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0380
06/30/10 $0.0370
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0360
01/29/10 $0.0400
12/31/09 $0.0400
11/30/09 $0.0380
10/30/09 $0.0400
09/30/09 $0.0390
08/31/09 $0.0400
07/31/09 $0.0400
06/30/09 $0.0390
05/29/09 $0.0400
04/30/09 $0.0390
03/31/09 $0.0410
02/27/09 $0.0370
01/30/09 $0.0410
12/31/08 $0.0410
11/28/08 $0.0400
10/31/08 $0.0420
09/30/08 $0.0410
08/29/08 $0.0420
07/31/08 $0.0430
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0410
03/31/08 $0.0430
02/29/08 $0.0400
01/31/08 $0.0430
12/31/07 $0.0430
11/30/07 $0.0420
10/31/07 $0.0430
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0430
06/29/07 $0.0420
05/31/07 $0.0430
04/30/07 $0.0420
03/30/07 $0.0430
02/28/07 $0.0390
01/31/07 $0.0430
12/29/06 $0.0430
11/30/06 $0.0420
10/31/06 $0.0430
09/29/06 $0.0410
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0410
05/31/06 $0.0420
04/28/06 $0.0410
03/31/06 $0.0420
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0420
11/30/05 $0.0400
10/31/05 $0.0410
09/30/05 $0.0400
08/31/05 $0.0410
07/29/05 $0.0410
06/30/05 $0.0400
05/31/05 $0.0420
04/29/05 $0.0410
03/31/05 $0.0540
02/28/05 $0.0380
01/31/05 $0.0420
12/31/04 $0.0760
11/30/04 $0.0420
10/29/04 $0.0430
09/30/04 $0.0410
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0420
05/28/04 $0.0430
04/30/04 $0.0410
03/31/04 $0.0580
02/27/04 $0.0400
01/30/04 $0.0440
12/31/03 $0.1690
11/28/03 $0.0430
10/31/03 $0.0440
09/30/03 $0.0440
08/29/03 $0.0450
07/31/03 $0.0450
06/30/03 $0.0430
05/30/03 $0.0450
04/30/03 $0.0440
03/31/03 $0.0460
02/28/03 $0.0450
01/31/03 $0.0500
12/31/02 $0.0470
11/29/02 $0.0480
10/31/02 $0.0470
09/30/02 $0.0470
08/30/02 $0.0490
07/31/02 $0.0510
06/28/02 $0.0520
03/28/02 $0.0610
02/28/02 $0.0480
01/31/02 $0.0530
12/31/01 $0.0530
11/30/01 $0.0510
10/31/01 $0.0530
09/28/01 $0.0530
08/31/01 $0.0560
07/31/01 $0.0560
06/29/01 $0.0550
05/31/01 $0.0560
04/30/01 $0.0540
03/30/01 $0.0560
02/28/01 $0.0510
01/31/01 $0.0560
12/29/00 $0.0560
11/30/00 $0.0540
10/31/00 $0.0550
09/29/00 $0.0540
08/31/00 $0.0560
07/31/00 $0.0560
06/30/00 $0.0540
05/31/00 $0.0560
04/28/00 $0.0530
03/31/00 $0.0550
02/29/00 $0.0510
01/31/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot