Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Morgan Stanley U.S. Government Securities Trust (USGDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.29 +1.27%
on 04/16/24
6.90 -7.68%
on 03/28/24
-0.50 (-7.28%)
since 03/22/24
3-Month
6.29 +1.27%
on 04/16/24
7.33 -13.10%
on 02/01/24
-0.65 (-9.26%)
since 01/23/24
52-Week
5.85 +8.89%
on 10/19/23
7.44 -14.38%
on 05/04/23
-0.98 (-13.33%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

USGDX Quotes API

USGDX Dividends

Date Value
11/30/16 $0.0240
10/27/16 $0.0200
12/31/13 $0.0200
11/29/13 $0.0200
10/31/13 $0.0200
09/30/13 $0.0200
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0190
03/28/13 $0.0190
02/28/13 $0.0200
01/31/13 $0.0210
12/31/12 $0.0210
11/30/12 $0.0210
10/31/12 $0.0200
09/28/12 $0.0200
08/31/12 $0.0200
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0200
03/30/12 $0.0210
02/29/12 $0.0230
01/31/12 $0.0230
12/30/11 $0.0250
11/30/11 $0.0250
10/31/11 $0.0260
09/30/11 $0.0290
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0280
05/31/11 $0.0240
04/29/11 $0.0250
02/28/11 $0.0250
01/31/11 $0.0250
12/31/10 $0.0250
11/30/10 $0.0230
10/29/10 $0.0240
09/30/10 $0.0230
08/31/10 $0.0230
07/30/10 $0.0240
06/30/10 $0.0230
05/28/10 $0.0230
03/31/10 $0.0230
02/26/10 $0.0230
01/29/10 $0.0250
12/31/09 $0.0290
11/25/09 $0.0230
10/28/09 $0.0240
09/28/09 $0.0250
08/27/09 $0.0230
07/29/09 $0.0240
06/26/09 $0.0200
05/27/09 $0.0190
04/28/09 $0.0230
03/27/09 $0.0220
02/25/09 $0.0210
01/28/09 $0.0180
12/31/08 $0.0200
11/25/08 $0.0240
10/29/08 $0.0310
09/26/08 $0.0270
08/27/08 $0.0270
07/29/08 $0.0310
06/26/08 $0.0280
05/28/08 $0.0290
04/28/08 $0.0310
03/27/08 $0.0300
02/27/08 $0.0310
01/29/08 $0.0340
12/31/07 $0.0390
11/28/07 $0.0360
10/29/07 $0.0390
09/26/07 $0.0340
08/29/07 $0.0400
07/27/07 $0.0370
06/27/07 $0.0350
05/29/07 $0.0400
04/26/07 $0.0350
03/28/07 $0.0400
02/26/07 $0.0330
01/29/07 $0.0340
12/29/06 $0.0350
11/28/06 $0.0360
10/27/06 $0.0330
09/27/06 $0.0320
08/29/06 $0.0370
07/31/06 $0.0320
06/28/06 $0.0370
05/26/06 $0.0330
04/26/06 $0.0310
03/29/06 $0.0350
02/24/06 $0.0290
01/27/06 $0.0280
12/30/05 $0.0320
11/28/05 $0.0320
10/27/05 $0.0290
09/28/05 $0.0300
08/29/05 $0.0350
07/27/05 $0.0310
06/28/05 $0.0360
05/26/05 $0.0320
04/27/05 $0.0330
03/29/05 $0.0380
02/24/05 $0.0330
01/27/05 $0.0310
12/31/04 $0.0400
11/26/04 $0.0350
10/27/04 $0.0330
09/28/04 $0.0340
07/28/04 $0.0320
06/28/04 $0.0350
05/26/04 $0.0290
04/28/04 $0.0300
03/29/04 $0.0320
02/25/04 $0.0270
01/28/04 $0.0260
12/31/03 $0.0340
11/25/03 $0.0240
10/29/03 $0.0290
09/26/03 $0.0270
08/27/03 $0.0260
07/29/03 $0.0300
06/26/03 $0.0290
05/28/03 $0.0300
04/28/03 $0.0330
03/27/03 $0.0310
02/26/03 $0.0250
01/31/03 $0.0260
12/31/02 $0.0370
11/26/02 $0.0290
10/29/02 $0.0350
09/26/02 $0.0330
08/28/02 $0.0380
07/29/02 $0.0460
06/26/02 $0.0410
05/31/02 $0.0490
04/30/02 $0.0450
03/28/02 $0.0410
02/26/02 $0.0420
01/29/02 $0.0430
12/31/01 $0.0480
11/28/01 $0.0410
10/29/01 $0.0460
09/28/01 $0.0420
08/29/01 $0.0490
07/31/01 $0.0420
06/27/01 $0.0440
05/29/01 $0.0500
04/26/01 $0.0450
03/28/01 $0.0470
02/26/01 $0.0460
01/29/01 $0.0480
12/29/00 $0.0490
11/28/00 $0.0510
10/27/00 $0.0470
09/27/00 $0.0470
08/29/00 $0.0520
07/27/00 $0.0460
06/28/00 $0.0540
05/26/00 $0.0480
04/26/00 $0.0460
03/29/00 $0.0530
02/29/00 $0.0480
01/31/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot