Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Global Investors Funds U.S. Government Secu (UGSDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.94 +0.52%
on 04/11/24
1.95 unch
on 04/24/24
unch (+0.20%)
since 03/22/24
3-Month
1.94 +0.57%
on 02/28/24
1.95 unch
on 04/24/24
+0.01 (+0.39%)
since 01/24/24
52-Week
1.88 +3.99%
on 05/01/23
1.95 unch
on 04/24/24
+0.07 (+3.76%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

UGSDX Dividends

Date Value
03/28/24 $0.0065
02/29/24 $0.0070
01/31/24 $0.0066
12/29/23 $0.0040
11/30/23 $0.0076
10/31/23 $0.0069
09/29/23 $0.0061
08/31/23 $0.0062
07/31/23 $0.0064
06/30/23 $0.0062
05/31/23 $0.0054
04/28/23 $0.0056
03/31/23 $0.0051
02/28/23 $0.0048
01/31/23 $0.0052
12/30/22 $0.0004
11/30/22 $0.0046
10/31/22 $0.0025
09/30/22 $0.0020
08/31/22 $0.0011
07/29/22 $0.0010
06/30/22 $0.0002
12/31/21 $0.0013
06/30/20 $0.0003
05/29/20 $0.0007
04/30/20 $0.0008
03/31/20 $0.0011
02/28/20 $0.0017
01/31/20 $0.0018
12/31/19 $0.0002
11/29/19 $0.0018
10/31/19 $0.0022
09/30/19 $0.0020
08/30/19 $0.0029
07/31/19 $0.0027
06/28/19 $0.0023
05/31/19 $0.0025
04/30/19 $0.0027
03/29/19 $0.0029
02/28/19 $0.0026
01/31/19 $0.0028
12/31/18 $0.0023
11/30/18 $0.0021
10/31/18 $0.0025
09/28/18 $0.0021
08/31/18 $0.0020
07/31/18 $0.0021
06/29/18 $0.0014
05/31/18 $0.0018
04/30/18 $0.0017
03/29/18 $0.0017
02/28/18 $0.0016
01/31/18 $0.0017
12/29/17 $0.0016
11/30/17 $0.0014
10/31/17 $0.0013
09/29/17 $0.0012
08/31/17 $0.0013
07/31/17 $0.0013
06/30/17 $0.0012
05/31/17 $0.0011
04/28/17 $0.0009
03/31/17 $0.0009
02/28/17 $0.0008
01/31/17 $0.0008
12/30/16 $0.0006
11/30/16 $0.0007
10/31/16 $0.0007
09/30/16 $0.0007
08/31/16 $0.0007
07/29/16 $0.0007
06/30/16 $0.0008
05/31/16 $0.0008
04/29/16 $0.0007
03/31/16 $0.0007
02/29/16 $0.0007
01/29/16 $0.0009
12/31/15 $0.0001
11/30/15 $0.0006
10/30/15 $0.0008
09/30/15 $0.0007
08/31/15 $0.0007
07/31/15 $0.0007
06/30/15 $0.0005
05/29/15 $0.0002
04/30/15 $0.0004
03/31/15 $0.0006
02/27/15 $0.0003
01/30/15 $0.0007
12/31/14 $0.0001
08/29/14 $0.0005
07/31/14 $0.0005
06/30/14 $0.0005
05/30/14 $0.0005
04/30/14 $0.0006
03/31/14 $0.0008
02/28/14 $0.0006
01/31/14 $0.0008
12/31/13 $0.0001
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar