Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Short-Term Bond Class I (TSTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.67 +0.21%
on 04/18/24
9.74 -0.51%
on 03/28/24
-0.05 (-0.51%)
since 03/22/24
3-Month
9.67 +0.21%
on 04/18/24
9.77 -0.82%
on 02/01/24
-0.05 (-0.51%)
since 01/23/24
52-Week
9.51 +1.89%
on 10/18/23
9.77 -0.82%
on 02/01/24
+0.06 (+0.62%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

TSTIX Quotes API

TSTIX Dividends

Date Value
10/18/22 $0.0130
12/30/16 $0.0200
11/30/16 $0.0210
10/31/16 $0.0018
10/28/16 $0.0006
10/27/16 $0.0170
10/25/16 $0.0007
10/24/16 $0.0018
10/21/16 $0.0006
10/20/16 $0.0006
10/19/16 $0.0006
10/18/16 $0.0006
10/17/16 $0.0017
10/14/16 $0.0006
10/13/16 $0.0006
10/12/16 $0.0006
10/11/16 $0.0006
10/10/16 $0.0017
10/07/16 $0.0006
10/06/16 $0.0006
10/05/16 $0.0006
10/04/16 $0.0006
10/03/16 $0.0018
09/30/16 $0.0006
09/29/16 $0.0006
09/28/16 $0.0006
09/27/16 $0.0006
09/26/16 $0.0019
09/23/16 $0.0006
09/22/16 $0.0006
09/21/16 $0.0006
09/20/16 $0.0006
09/19/16 $0.0019
09/16/16 $0.0006
09/15/16 $0.0006
09/14/16 $0.0006
09/13/16 $0.0006
09/12/16 $0.0019
09/09/16 $0.0007
09/08/16 $0.0006
09/07/16 $0.0006
09/06/16 $0.0026
09/02/16 $0.0007
08/31/16 $0.0006
08/30/16 $0.0006
08/29/16 $0.0022
08/26/16 $0.0007
08/25/16 $0.0008
08/24/16 $0.0007
08/23/16 $0.0008
08/22/16 $0.0023
08/19/16 $0.0008
08/18/16 $0.0007
08/17/16 $0.0008
08/16/16 $0.0008
08/15/16 $0.0023
08/12/16 $0.0008
08/11/16 $0.0007
08/10/16 $0.0007
08/09/16 $0.0007
08/08/16 $0.0022
08/05/16 $0.0007
08/04/16 $0.0007
08/03/16 $0.0007
08/02/16 $0.0007
08/01/16 $0.0022
07/29/16 $0.0007
07/28/16 $0.0008
07/27/16 $0.0008
07/26/16 $0.0009
07/25/16 $0.0026
07/22/16 $0.0009
07/21/16 $0.0009
07/20/16 $0.0008
07/19/16 $0.0008
07/18/16 $0.0025
07/15/16 $0.0008
07/14/16 $0.0008
07/13/16 $0.0008
07/12/16 $0.0008
07/11/16 $0.0024
07/08/16 $0.0008
07/07/16 $0.0008
07/06/16 $0.0008
06/30/16 $0.0007
06/29/16 $0.0006
06/27/16 $0.0016
06/24/16 $0.0005
06/23/16 $0.0005
06/22/16 $0.0006
06/21/16 $0.0006
06/20/16 $0.0018
06/17/16 $0.0006
06/16/16 $0.0006
06/15/16 $0.0006
06/14/16 $0.0006
06/13/16 $0.0020
06/10/16 $0.0007
06/09/16 $0.0007
06/08/16 $0.0007
06/07/16 $0.0007
06/06/16 $0.0020
06/03/16 $0.0007
06/02/16 $0.0007
06/01/16 $0.0007
05/31/16 $0.0026
05/27/16 $0.0006
05/26/16 $0.0006
05/25/16 $0.0007
05/24/16 $0.0006
05/23/16 $0.0018
05/20/16 $0.0006
05/19/16 $0.0006
05/18/16 $0.0006
05/17/16 $0.0006
05/13/16 $0.0006
05/12/16 $0.0006
05/11/16 $0.0006
05/09/16 $0.0019
05/06/16 $0.0006
05/05/16 $0.0006
05/03/16 $0.0006
04/26/16 $0.0007
04/25/16 $0.0020
04/22/16 $0.0007
04/18/16 $0.0020
04/15/16 $0.0007
04/14/16 $0.0007
04/13/16 $0.0007
04/12/16 $0.0007
04/11/16 $0.0020
04/08/16 $0.0006
04/07/16 $0.0007
04/06/16 $0.0007
04/05/16 $0.0007
04/04/16 $0.0020
04/01/16 $0.0006
03/31/16 $0.0006
03/30/16 $0.0006
03/29/16 $0.0006
03/28/16 $0.0024
03/24/16 $0.0006
03/23/16 $0.0006
03/22/16 $0.0006
03/21/16 $0.0018
03/18/16 $0.0006
03/17/16 $0.0006
03/16/16 $0.0006
03/15/16 $0.0006
03/14/16 $0.0018
03/11/16 $0.0006
03/10/16 $0.0006
03/09/16 $0.0006
03/08/16 $0.0006
03/07/16 $0.0018
03/04/16 $0.0006
03/03/16 $0.0006
03/02/16 $0.0006
03/01/16 $0.0007
02/26/16 $0.0007
02/25/16 $0.0007
02/24/16 $0.0007
02/23/16 $0.0007
02/22/16 $0.0020
02/19/16 $0.0007
02/18/16 $0.0007
02/17/16 $0.0007
02/16/16 $0.0028
02/12/16 $0.0007
02/11/16 $0.0007
02/09/16 $0.0007
02/08/16 $0.0021
02/05/16 $0.0007
02/04/16 $0.0007
02/03/16 $0.0007
02/02/16 $0.0007
02/01/16 $0.0019
01/29/16 $0.0006
01/28/16 $0.0006
01/27/16 $0.0006
01/25/16 $0.0018
01/22/16 $0.0006
01/21/16 $0.0006
01/20/16 $0.0006
01/19/16 $0.0023
01/15/16 $0.0006
01/14/16 $0.0006
01/13/16 $0.0006
01/12/16 $0.0006
01/11/16 $0.0018
01/08/16 $0.0006
01/07/16 $0.0006
01/06/16 $0.0006
01/05/16 $0.0006
12/31/15 $0.0006
12/30/15 $0.0006
12/29/15 $0.0006
12/28/15 $0.0023
12/24/15 $0.0006
12/23/15 $0.0006
12/22/15 $0.0006
12/21/15 $0.0018
12/15/15 $0.0006
12/14/15 $0.0019
12/11/15 $0.0006
12/10/15 $0.0006
12/09/15 $0.0006
12/08/15 $0.0006
12/07/15 $0.0018
12/04/15 $0.0006
12/03/15 $0.0006
12/02/15 $0.0006
12/01/15 $0.0006
11/30/15 $0.0019
11/27/15 $0.0012
11/25/15 $0.0006
11/24/15 $0.0006
11/23/15 $0.0018
11/20/15 $0.0006
11/19/15 $0.0006
11/18/15 $0.0006
11/17/15 $0.0007
11/16/15 $0.0019
11/13/15 $0.0006
11/12/15 $0.0006
11/11/15 $0.0006
11/10/15 $0.0006
11/09/15 $0.0019
11/06/15 $0.0006
11/05/15 $0.0006
11/04/15 $0.0006
11/03/15 $0.0006
11/02/15 $0.0013
10/30/15 $0.0012
10/29/15 $0.0006
10/28/15 $0.0006
10/27/15 $0.0006
10/26/15 $0.0018
10/23/15 $0.0006
10/22/15 $0.0006
10/21/15 $0.0006
10/20/15 $0.0006
10/19/15 $0.0018
10/16/15 $0.0006
10/15/15 $0.0006
10/14/15 $0.0006
10/13/15 $0.0006
10/12/15 $0.0018
10/09/15 $0.0006
10/08/15 $0.0006
10/07/15 $0.0006
10/06/15 $0.0006
10/05/15 $0.0018
10/02/15 $0.0006
10/01/15 $0.0006
09/30/15 $0.0006
09/29/15 $0.0006
09/28/15 $0.0019
09/25/15 $0.0006
09/24/15 $0.0006
09/23/15 $0.0006
09/22/15 $0.0006
09/21/15 $0.0019
09/18/15 $0.0006
09/17/15 $0.0006
09/16/15 $0.0006
09/15/15 $0.0006
09/14/15 $0.0019
09/11/15 $0.0006
09/10/15 $0.0006
09/09/15 $0.0006
09/08/15 $0.0026
09/04/15 $0.0006
09/03/15 $0.0006
09/02/15 $0.0006
09/01/15 $0.0006
08/31/15 $0.0018
08/28/15 $0.0006
08/27/15 $0.0006
08/26/15 $0.0006
08/25/15 $0.0006
08/24/15 $0.0019
08/21/15 $0.0006
08/20/15 $0.0006
08/19/15 $0.0006
08/18/15 $0.0006
08/17/15 $0.0019
08/14/15 $0.0006
08/13/15 $0.0006
08/12/15 $0.0006
08/11/15 $0.0006
08/10/15 $0.0018
08/07/15 $0.0006
08/06/15 $0.0006
08/05/15 $0.0006
08/04/15 $0.0006
08/03/15 $0.0019
07/31/15 $0.0006
07/30/15 $0.0005
07/29/15 $0.0005
07/28/15 $0.0006
07/27/15 $0.0019
07/24/15 $0.0006
07/23/15 $0.0007
07/22/15 $0.0006
07/21/15 $0.0006
07/20/15 $0.0019
07/17/15 $0.0006
07/15/15 $0.0006
07/14/15 $0.0006
07/13/15 $0.0018
07/10/15 $0.0006
07/09/15 $0.0006
07/08/15 $0.0006
07/06/15 $0.0024
07/02/15 $0.0006
07/01/15 $0.0006
06/30/15 $0.0006
06/29/15 $0.0019
06/26/15 $0.0006
06/25/15 $0.0007
06/24/15 $0.0006
06/23/15 $0.0007
06/22/15 $0.0019
06/19/15 $0.0007
06/18/15 $0.0007
06/17/15 $0.0007
06/16/15 $0.0007
06/15/15 $0.0021
06/11/15 $0.0007
06/10/15 $0.0007
06/09/15 $0.0007
06/08/15 $0.0020
06/05/15 $0.0007
06/04/15 $0.0007
06/03/15 $0.0006
06/02/15 $0.0006
06/01/15 $0.0019
05/29/15 $0.0006
05/28/15 $0.0006
05/27/15 $0.0006
05/26/15 $0.0025
05/22/15 $0.0006
05/21/15 $0.0006
05/20/15 $0.0006
05/19/15 $0.0006
05/18/15 $0.0018
05/15/15 $0.0006
05/14/15 $0.0006
05/13/15 $0.0006
05/12/15 $0.0006
05/11/15 $0.0019
05/08/15 $0.0006
05/07/15 $0.0006
05/06/15 $0.0006
05/05/15 $0.0006
05/04/15 $0.0019
05/01/15 $0.0006
04/30/15 $0.0007
04/29/15 $0.0006
04/28/15 $0.0006
04/27/15 $0.0020
04/24/15 $0.0007
04/23/15 $0.0007
04/22/15 $0.0007
04/21/15 $0.0007
04/20/15 $0.0020
04/17/15 $0.0007
04/16/15 $0.0007
04/15/15 $0.0007
04/14/15 $0.0007
04/13/15 $0.0020
04/10/15 $0.0006
04/09/15 $0.0007
04/08/15 $0.0007
04/07/15 $0.0007
04/06/15 $0.0026
04/02/15 $0.0007
04/01/15 $0.0007
03/31/15 $0.0006
03/30/15 $0.0019
03/27/15 $0.0006
03/26/15 $0.0006
03/25/15 $0.0006
03/24/15 $0.0006
03/23/15 $0.0019
03/20/15 $0.0006
03/19/15 $0.0006
03/18/15 $0.0006
03/17/15 $0.0006
03/16/15 $0.0018
03/13/15 $0.0006
03/12/15 $0.0006
03/11/15 $0.0006
03/10/15 $0.0006
03/09/15 $0.0018
03/06/15 $0.0006
03/05/15 $0.0006
03/04/15 $0.0006
03/02/15 $0.0019
02/27/15 $0.0007
02/26/15 $0.0007
02/25/15 $0.0007
02/24/15 $0.0008
02/23/15 $0.0022
02/20/15 $0.0007
02/19/15 $0.0007
02/18/15 $0.0007
02/17/15 $0.0029
02/13/15 $0.0007
02/12/15 $0.0007
02/11/15 $0.0007
02/10/15 $0.0007
02/09/15 $0.0022
02/06/15 $0.0007
02/05/15 $0.0007
02/04/15 $0.0007
02/03/15 $0.0007
02/02/15 $0.0020
01/30/15 $0.0006
01/29/15 $0.0006
01/28/15 $0.0006
01/27/15 $0.0006
01/26/15 $0.0018
01/23/15 $0.0006
01/22/15 $0.0006
01/21/15 $0.0006
01/20/15 $0.0024
01/16/15 $0.0006
01/15/15 $0.0006
01/14/15 $0.0006
01/13/15 $0.0006
01/12/15 $0.0018
01/09/15 $0.0006
01/08/15 $0.0006
01/07/15 $0.0006
01/06/15 $0.0006
01/05/15 $0.0018
01/02/15 $0.0012
12/31/14 $0.0006
12/30/14 $0.0005
12/29/14 $0.0018
12/26/14 $0.0012
12/24/14 $0.0006
12/23/14 $0.0224
12/22/14 $0.0017
12/19/14 $0.0006
12/18/14 $0.0006
12/17/14 $0.0006
12/16/14 $0.0006
09/03/14 $0.0007
09/02/14 $0.0025
08/28/14 $0.0006
08/27/14 $0.0006
08/26/14 $0.0006
08/25/14 $0.0019
08/22/14 $0.0006
08/21/14 $0.0006
08/20/14 $0.0006
08/19/14 $0.0006
08/18/14 $0.0018
08/15/14 $0.0006
08/14/14 $0.0006
08/13/14 $0.0006
08/12/14 $0.0006
08/11/14 $0.0019
08/08/14 $0.0006
08/07/14 $0.0006
08/06/14 $0.0007
08/05/14 $0.0006
08/04/14 $0.0019
08/01/14 $0.0006
07/31/14 $0.0006
07/30/14 $0.0006
07/29/14 $0.0006
07/28/14 $0.0019
07/25/14 $0.0006
07/24/14 $0.0006
07/23/14 $0.0006
07/22/14 $0.0006
07/21/14 $0.0019
07/18/14 $0.0006
07/17/14 $0.0007
07/16/14 $0.0006
07/15/14 $0.0006
07/14/14 $0.0019
07/11/14 $0.0006
07/10/14 $0.0006
07/09/14 $0.0006
07/08/14 $0.0006
07/07/14 $0.0025
07/02/14 $0.0006
07/01/14 $0.0006
06/30/14 $0.0020
06/27/14 $0.0007
06/26/14 $0.0007
06/25/14 $0.0007
06/24/14 $0.0007
06/23/14 $0.0021
06/20/14 $0.0007
06/19/14 $0.0007
06/18/14 $0.0007
06/17/14 $0.0007
06/16/14 $0.0020
06/13/14 $0.0007
06/12/14 $0.0007
06/11/14 $0.0007
06/10/14 $0.0007
06/09/14 $0.0020
06/06/14 $0.0007
06/05/14 $0.0007
06/04/14 $0.0007
06/03/14 $0.0007
06/02/14 $0.0020
05/30/14 $0.0006
05/29/14 $0.0006
05/28/14 $0.0006
05/27/14 $0.0026
05/23/14 $0.0007
05/22/14 $0.0007
05/21/14 $0.0007
05/20/14 $0.0007
05/19/14 $0.0020
05/16/14 $0.0006
05/15/14 $0.0006
05/14/14 $0.0006
05/13/14 $0.0007
05/12/14 $0.0020
05/09/14 $0.0007
05/08/14 $0.0007
05/07/14 $0.0007
05/06/14 $0.0007
05/05/14 $0.0020
05/02/14 $0.0006
05/01/14 $0.0007
04/30/14 $0.0007
04/29/14 $0.0007
04/28/14 $0.0020
04/25/14 $0.0007
04/24/14 $0.0007
04/23/14 $0.0007
04/22/14 $0.0007
04/21/14 $0.0027
04/17/14 $0.0007
04/16/14 $0.0007
04/15/14 $0.0007
04/14/14 $0.0020
04/11/14 $0.0007
04/10/14 $0.0007
04/09/14 $0.0007
04/08/14 $0.0007
04/07/14 $0.0020
04/04/14 $0.0006
04/03/14 $0.0006
04/02/14 $0.0007
03/31/14 $0.0019
03/28/14 $0.0006
03/26/14 $0.0006
03/25/14 $0.0006
03/24/14 $0.0019
03/21/14 $0.0007
03/20/14 $0.0007
03/19/14 $0.0007
03/17/14 $0.0019
03/14/14 $0.0006
03/13/14 $0.0007
03/12/14 $0.0006
03/11/14 $0.0007
03/10/14 $0.0020
03/07/14 $0.0006
03/06/14 $0.0007
03/05/14 $0.0007
03/04/14 $0.0007
03/03/14 $0.0020
02/28/14 $0.0008
02/27/14 $0.0008
02/26/14 $0.0008
02/25/14 $0.0008
02/24/14 $0.0023
02/21/14 $0.0008
02/20/14 $0.0007
02/19/14 $0.0008
02/18/14 $0.0031
02/14/14 $0.0008
02/13/14 $0.0008
02/12/14 $0.0008
02/11/14 $0.0008
02/10/14 $0.0024
02/07/14 $0.0008
02/06/14 $0.0008
02/05/14 $0.0008
02/04/14 $0.0008
02/03/14 $0.0023
01/31/14 $0.0007
01/30/14 $0.0007
01/29/14 $0.0006
01/28/14 $0.0007
01/27/14 $0.0020
01/24/14 $0.0007
01/23/14 $0.0007
01/22/14 $0.0007
01/21/14 $0.0027
01/17/14 $0.0007
01/16/14 $0.0007
01/15/14 $0.0007
01/14/14 $0.0007
01/13/14 $0.0020
01/10/14 $0.0007
01/09/14 $0.0007
01/08/14 $0.0006
01/07/14 $0.0007
01/06/14 $0.0021
01/03/14 $0.0007
01/02/14 $0.0014
12/31/13 $0.0220
12/30/13 $0.0021
12/27/13 $0.0007
12/26/13 $0.0013
12/24/13 $0.0007
12/23/13 $0.0021
12/20/13 $0.0580
12/19/13 $0.0007
12/18/13 $0.0007
12/17/13 $0.0007
12/16/13 $0.0022
12/13/13 $0.0007
12/12/13 $0.0007
12/11/13 $0.0007
12/10/13 $0.0007
12/09/13 $0.0021
12/06/13 $0.0007
12/05/13 $0.0007
12/04/13 $0.0007
12/03/13 $0.0007
12/02/13 $0.0021
11/29/13 $0.0210
11/27/13 $0.0007
11/26/13 $0.0007
11/25/13 $0.0021
11/22/13 $0.0007
11/21/13 $0.0007
11/20/13 $0.0007
11/19/13 $0.0007
11/18/13 $0.0021
11/15/13 $0.0007
11/14/13 $0.0007
11/13/13 $0.0007
11/12/13 $0.0007
11/11/13 $0.0022
11/08/13 $0.0007
11/07/13 $0.0007
11/06/13 $0.0007
11/05/13 $0.0007
11/04/13 $0.0022
11/01/13 $0.0007
10/31/13 $0.0210
10/30/13 $0.0006
10/29/13 $0.0006
10/28/13 $0.0019
10/25/13 $0.0006
10/24/13 $0.0007
10/23/13 $0.0007
10/22/13 $0.0007
10/21/13 $0.0020
10/18/13 $0.0007
10/17/13 $0.0007
10/16/13 $0.0007
10/15/13 $0.0007
10/14/13 $0.0021
10/11/13 $0.0007
10/10/13 $0.0007
10/09/13 $0.0007
10/08/13 $0.0007
10/07/13 $0.0020
10/04/13 $0.0007
10/03/13 $0.0007
10/02/13 $0.0007
10/01/13 $0.0007
09/30/13 $0.0220
09/27/13 $0.0007
09/26/13 $0.0006
09/25/13 $0.0007
09/24/13 $0.0007
09/23/13 $0.0021
09/20/13 $0.0007
09/19/13 $0.0007
09/18/13 $0.0007
09/17/13 $0.0007
09/16/13 $0.0022
09/13/13 $0.0007
09/12/13 $0.0008
09/11/13 $0.0007
09/10/13 $0.0007
09/09/13 $0.0022
09/06/13 $0.0007
09/05/13 $0.0007
09/04/13 $0.0007
09/03/13 $0.0029
08/30/13 $0.0220
08/29/13 $0.0007
08/28/13 $0.0007
08/27/13 $0.0007
08/26/13 $0.0021
08/23/13 $0.0007
08/22/13 $0.0007
08/21/13 $0.0007
08/20/13 $0.0007
08/19/13 $0.0022
08/16/13 $0.0007
08/14/13 $0.0007
08/13/13 $0.0007
08/12/13 $0.0022
08/09/13 $0.0007
08/08/13 $0.0008
08/07/13 $0.0007
08/06/13 $0.0007
08/05/13 $0.0022
08/02/13 $0.0007
08/01/13 $0.0007
07/31/13 $0.0230
07/30/13 $0.0007
07/29/13 $0.0021
07/26/13 $0.0007
07/25/13 $0.0007
07/24/13 $0.0007
07/23/13 $0.0007
07/22/13 $0.0022
07/19/13 $0.0007
07/18/13 $0.0007
07/17/13 $0.0008
07/16/13 $0.0008
07/15/13 $0.0023
07/12/13 $0.0008
07/11/13 $0.0008
07/10/13 $0.0008
07/09/13 $0.0008
07/08/13 $0.0024
07/05/13 $0.0016
07/03/13 $0.0008
07/01/13 $0.0023
06/28/13 $0.0230
06/27/13 $0.0008
06/26/13 $0.0007
06/25/13 $0.0008
06/24/13 $0.0024
06/20/13 $0.0008
06/19/13 $0.0008
06/18/13 $0.0008
06/17/13 $0.0023
06/14/13 $0.0008
06/13/13 $0.0008
06/12/13 $0.0008
06/11/13 $0.0008
06/10/13 $0.0023
06/07/13 $0.0008
06/06/13 $0.0008
06/05/13 $0.0008
06/04/13 $0.0008
06/03/13 $0.0023
05/31/13 $0.0230
05/30/13 $0.0007
05/29/13 $0.0007
05/28/13 $0.0029
05/24/13 $0.0007
05/22/13 $0.0007
05/21/13 $0.0008
05/20/13 $0.0022
05/17/13 $0.0007
05/16/13 $0.0007
05/15/13 $0.0008
05/14/13 $0.0008
05/13/13 $0.0024
05/10/13 $0.0008
05/09/13 $0.0008
05/08/13 $0.0008
05/07/13 $0.0008
05/06/13 $0.0023
05/03/13 $0.0008
05/02/13 $0.0008
05/01/13 $0.0007
04/30/13 $0.0250
04/29/13 $0.0025
04/26/13 $0.0008
04/25/13 $0.0009
04/24/13 $0.0008
04/23/13 $0.0008
04/22/13 $0.0025
04/19/13 $0.0008
03/28/13 $0.0240
02/28/13 $0.0260
01/31/13 $0.0240
12/31/12 $0.0250
12/21/12 $0.0470
11/30/12 $0.0250
10/31/12 $0.0270
09/28/12 $0.0280
08/31/12 $0.0290
07/31/12 $0.0300
06/29/12 $0.0300
05/31/12 $0.0290
04/30/12 $0.0310
03/30/12 $0.0310
02/29/12 $0.0320
01/31/12 $0.0310
12/30/11 $0.0310
12/15/11 $0.0730
11/30/11 $0.0320
10/31/11 $0.0310
09/30/11 $0.0320
08/31/11 $0.0330
07/29/11 $0.0340
06/30/11 $0.0330
05/31/11 $0.0330
04/29/11 $0.0320
02/28/11 $0.0340
01/31/11 $0.0330
12/31/10 $0.0340
12/16/10 $0.0230
11/30/10 $0.0350
10/29/10 $0.0340
09/30/10 $0.0360
08/31/10 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot