Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Morgan Stanley Pathway Funds - Municipal Bond F (TMUUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.54 +0.12%
on 04/22/24
8.63 -0.95%
on 03/25/24
-0.08 (-0.95%)
since 03/22/24
3-Month
8.53 +0.23%
on 01/24/24
8.66 -1.29%
on 03/13/24
+0.01 (+0.11%)
since 01/23/24
52-Week
7.91 +8.12%
on 10/30/23
8.66 -1.29%
on 03/13/24
+0.24 (+2.93%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

TMUUX Quotes API

TMUUX Dividends

Date Value
03/28/24 $0.0207
02/29/24 $0.0198
01/31/24 $0.0218
12/29/23 $0.0204
12/07/23 $0.0412
11/30/23 $0.0210
10/31/23 $0.0199
09/29/23 $0.0192
08/31/23 $0.0195
07/31/23 $0.0193
06/30/23 $0.0177
05/31/23 $0.0190
04/28/23 $0.0185
03/31/23 $0.0200
02/28/23 $0.0167
01/31/23 $0.0175
12/30/22 $0.0201
11/30/22 $0.0184
10/31/22 $0.0189
09/30/22 $0.0179
08/31/22 $0.0180
07/29/22 $0.0185
06/30/22 $0.0180
01/31/22 $0.0134
12/31/21 $0.0138
08/31/21 $0.0133
06/30/21 $0.0116
05/28/21 $0.0137
04/30/21 $0.0126
03/31/21 $0.0151
02/26/21 $0.0139
01/29/21 $0.0156
12/31/20 $0.0165
12/07/20 $0.0483
11/30/20 $0.0153
10/30/20 $0.0152
09/30/20 $0.0146
08/31/20 $0.0153
07/31/20 $0.0154
06/30/20 $0.0154
05/29/20 $0.0160
04/30/20 $0.0165
03/31/20 $0.0208
02/28/20 $0.0165
01/31/20 $0.0174
12/31/19 $0.0188
12/06/19 $0.0577
11/29/19 $0.0184
10/31/19 $0.0193
09/30/19 $0.0181
08/30/19 $0.0172
07/31/19 $0.0187
06/28/19 $0.0190
05/31/19 $0.0185
04/30/19 $0.0154
03/29/19 $0.0200
02/28/19 $0.0163
01/31/19 $0.0188
12/31/18 $0.0213
12/07/18 $0.0255
11/30/18 $0.0199
10/31/18 $0.0194
09/28/18 $0.0198
08/31/18 $0.0211
07/31/18 $0.0206
06/29/18 $0.0196
05/31/18 $0.0208
04/30/18 $0.0202
03/29/18 $0.0209
02/28/18 $0.0178
01/31/18 $0.0191
12/29/17 $0.0206
11/30/17 $0.0192
10/31/17 $0.0196
09/29/17 $0.0197
08/31/17 $0.0224
07/31/17 $0.0223
06/30/17 $0.0225
05/31/17 $0.0237
04/28/17 $0.0225
03/31/17 $0.0233
02/28/17 $0.0199
01/31/17 $0.0228
12/30/16 $0.0240
12/06/16 $0.2480
12/05/16 $0.2383
11/30/16 $0.0230
10/31/16 $0.0230
09/30/16 $0.0214
08/31/16 $0.0192
07/29/16 $0.0251
06/30/16 $0.0205
05/31/16 $0.0233
04/29/16 $0.0238
03/31/16 $0.0256
02/29/16 $0.0233
01/29/16 $0.0257
12/31/15 $0.0215
11/30/15 $0.0234
10/30/15 $0.0241
09/30/15 $0.0233
08/31/15 $0.0187
07/31/15 $0.0232
06/30/15 $0.0223
05/29/15 $0.0219
04/30/15 $0.0198
03/31/15 $0.0259
02/27/15 $0.0235
01/30/15 $0.0257
12/31/14 $0.0247
08/29/14 $0.0274
07/31/14 $0.0235
06/30/14 $0.0261
05/30/14 $0.0246
04/30/14 $0.0226
03/31/14 $0.0262
02/28/14 $0.0216
01/31/14 $0.0242
12/31/13 $0.0240
11/29/13 $0.0250
10/31/13 $0.0220
09/30/13 $0.0230
08/30/13 $0.0240
07/31/13 $0.0240
06/28/13 $0.0230
05/31/13 $0.0240
04/30/13 $0.0260
03/28/13 $0.0210
02/28/13 $0.0230
01/31/13 $0.0230
12/31/12 $0.0270
11/30/12 $0.0240
11/01/12 $0.0240
09/28/12 $0.0230
08/31/12 $0.0250
07/31/12 $0.0240
06/29/12 $0.0230
05/31/12 $0.0220
04/30/12 $0.0240
03/30/12 $0.0230
02/29/12 $0.0220
01/31/12 $0.0240
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0220
09/30/11 $0.0230
08/31/11 $0.0260
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0260
04/29/11 $0.0240
02/28/11 $0.0240
01/31/11 $0.0240
12/31/10 $0.0260
11/30/10 $0.0260
10/29/10 $0.0270
09/30/10 $0.0260
08/31/10 $0.0250
07/30/10 $0.0260
06/30/10 $0.0260
05/28/10 $0.0270
03/31/10 $0.0280
02/26/10 $0.0240
01/29/10 $0.0270
12/31/09 $0.0270
11/30/09 $0.0260
10/30/09 $0.0270
09/30/09 $0.0250
08/31/09 $0.0250
07/31/09 $0.0280
06/30/09 $0.0280
05/29/09 $0.0300
04/30/09 $0.0290
03/31/09 $0.0290
02/27/09 $0.0270
01/30/09 $0.0300
12/31/08 $0.0280
11/28/08 $0.0290
10/31/08 $0.0300
09/30/08 $0.0290
08/29/08 $0.0270
07/31/08 $0.0260
06/30/08 $0.0270
05/30/08 $0.0260
04/30/08 $0.0300
03/31/08 $0.0250
02/29/08 $0.0280
01/31/08 $0.0270
12/31/07 $0.0270
11/30/07 $0.0290
10/31/07 $0.0260
09/28/07 $0.0280
08/31/07 $0.0290
07/31/07 $0.0300
06/29/07 $0.0320
05/31/07 $0.0300
04/30/07 $0.0310
03/30/07 $0.0260
02/28/07 $0.0300
01/31/07 $0.0320
12/29/06 $0.0290
11/30/06 $0.0280
10/31/06 $0.0290
09/29/06 $0.0270
08/31/06 $0.0280
07/31/06 $0.0270
06/30/06 $0.0270
05/31/06 $0.0280
04/28/06 $0.0280
03/31/06 $0.0270
02/28/06 $0.0240
01/31/06 $0.0250
12/28/05 $0.0290
11/22/05 $0.0290
10/26/05 $0.0290
09/28/05 $0.0290
08/24/05 $0.0290
07/27/05 $0.0290
06/22/05 $0.0290
05/25/05 $0.0290
04/27/05 $0.0290
03/30/05 $0.0290
02/23/05 $0.0290
01/26/05 $0.0290
12/17/04 $0.0290
11/23/04 $0.0290
10/27/04 $0.0290
09/22/04 $0.0290
08/25/04 $0.0290
07/28/04 $0.0290
06/23/04 $0.0290
05/26/04 $0.0290
04/28/04 $0.0290
03/24/04 $0.0290
02/25/04 $0.0290
01/28/04 $0.0290
12/23/03 $0.0290
11/25/03 $0.0290
10/29/03 $0.0290
09/24/03 $0.0290
08/27/03 $0.0290
07/23/03 $0.0290
06/25/03 $0.0290
05/28/03 $0.0290
04/23/03 $0.0290
03/26/03 $0.0290
02/26/03 $0.0290
01/29/03 $0.0290
12/24/02 $0.0290
11/26/02 $0.0290
10/23/02 $0.0380
09/25/02 $0.0290
08/28/02 $0.0290
07/24/02 $0.0290
06/26/02 $0.0380
05/29/02 $0.0290
04/24/02 $0.0290
03/20/02 $0.0290
02/20/02 $0.0290
01/23/02 $0.0290
12/26/01 $0.0290
11/28/01 $0.0290
10/24/01 $0.0290
09/26/01 $0.0290
08/29/01 $0.0290
07/25/01 $0.0290
06/27/01 $0.0290
05/23/01 $0.0290
04/25/01 $0.0290
03/28/01 $0.0290
02/21/01 $0.0290
01/24/01 $0.0290
12/27/00 $0.0290
11/22/00 $0.0290
10/25/00 $0.0290
09/27/00 $0.0290
08/23/00 $0.0290
07/26/00 $0.0290
06/28/00 $0.0290
05/24/00 $0.0290
04/26/00 $0.0290
03/29/00 $0.0290
02/23/00 $0.0290
01/26/00 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot