Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thrivent Municipal Bond Fund Class S (TMBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.15 unch
on 04/17/24
10.27 -1.21%
on 03/25/24
-0.13 (-1.31%)
since 03/15/24
3-Month
10.12 +0.26%
on 01/24/24
10.32 -1.60%
on 02/01/24
-0.05 (-0.52%)
since 01/17/24
52-Week
9.22 +10.11%
on 10/30/23
10.32 -1.60%
on 02/01/24
+0.22 (+2.23%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

TMBIX Quotes API

TMBIX Dividends

Date Value
03/28/24 $0.0279
02/29/24 $0.0288
01/31/24 $0.0326
12/29/23 $0.0285
11/30/23 $0.0294
10/31/23 $0.0312
09/29/23 $0.0280
08/31/23 $0.0297
07/31/23 $0.0296
06/30/23 $0.0286
05/31/23 $0.0312
04/28/23 $0.0264
03/31/23 $0.0292
02/28/23 $0.0261
01/31/23 $0.0296
12/30/22 $0.0272
11/30/22 $0.0269
10/31/22 $0.0279
09/30/22 $0.0267
08/31/22 $0.0290
07/29/22 $0.0254
06/30/22 $0.0261
05/31/22 $0.0278
04/29/22 $0.0247
03/31/22 $0.0268
01/31/22 $0.0266
12/31/21 $0.0267
11/30/21 $0.0275
10/29/21 $0.0255
09/30/21 $0.0260
08/31/21 $0.0283
07/30/21 $0.0266
06/30/21 $0.0316
05/28/21 $0.0272
04/30/21 $0.0288
03/31/21 $0.0304
02/26/21 $0.0258
01/29/21 $0.0269
12/31/20 $0.0288
11/30/20 $0.0291
10/30/20 $0.0282
09/30/20 $0.0281
08/31/20 $0.0290
07/31/20 $0.0293
06/30/20 $0.0305
05/29/20 $0.0278
04/30/20 $0.0293
03/31/20 $0.0316
02/28/20 $0.0276
01/31/20 $0.0305
12/31/19 $0.0318
11/29/19 $0.0292
10/31/19 $0.0311
09/30/19 $0.0314
08/30/19 $0.0305
07/31/19 $0.0338
06/28/19 $0.0290
05/31/19 $0.0323
04/30/19 $0.0338
03/29/19 $0.0308
02/28/19 $0.0304
01/31/19 $0.0339
12/31/18 $0.0343
11/30/18 $0.0336
10/31/18 $0.0348
09/28/18 $0.0297
08/31/18 $0.0331
07/31/18 $0.0358
05/31/18 $0.0350
04/30/18 $0.0361
03/29/18 $0.0326
02/28/18 $0.0316
01/31/18 $0.0370
12/29/17 $0.0328
11/30/17 $0.0342
10/31/17 $0.0361
09/29/17 $0.0327
08/31/17 $0.0349
07/31/17 $0.0351
06/30/17 $0.0341
05/31/17 $0.0377
04/28/17 $0.0322
03/31/17 $0.0354
02/28/17 $0.0317
01/31/17 $0.0363
12/30/16 $0.0340
11/30/16 $0.0340
10/31/16 $0.0350
09/30/16 $0.0335
08/31/16 $0.0368
07/29/16 $0.0325
06/30/16 $0.0338
05/31/16 $0.0362
04/29/16 $0.0328
03/31/16 $0.0354
02/29/16 $0.0359
01/29/16 $0.0332
12/31/15 $0.0356
11/30/15 $0.0357
10/30/15 $0.0347
09/30/15 $0.0349
08/31/15 $0.0359
07/31/15 $0.0360
06/30/15 $0.0371
05/29/15 $0.0339
04/30/15 $0.0355
03/31/15 $0.0376
02/27/15 $0.0330
01/30/15 $0.0356
12/31/14 $0.0390
08/29/14 $0.0345
07/31/14 $0.0375
06/30/14 $0.0376
05/30/14 $0.0367
04/30/14 $0.0371
03/31/14 $0.0385
02/28/14 $0.0347
01/31/14 $0.0385
12/31/13 $0.0390
11/29/13 $0.0370
10/31/13 $0.0380
09/30/13 $0.0370
08/30/13 $0.0380
07/31/13 $0.0390
06/28/13 $0.0370
05/31/13 $0.0390
04/30/13 $0.0380
03/28/13 $0.0380
02/28/13 $0.0350
01/31/13 $0.0390
12/31/12 $0.0390
12/13/12 $0.0040
11/30/12 $0.0380
10/31/12 $0.0390
09/28/12 $0.0380
08/31/12 $0.0390
07/31/12 $0.0390
06/29/12 $0.0390
05/31/12 $0.0390
04/30/12 $0.0390
03/30/12 $0.0390
02/29/12 $0.0400
01/31/12 $0.0400
12/30/11 $0.0400
11/30/11 $0.0400
10/31/11 $0.0400
09/30/11 $0.0410
08/31/11 $0.0410
07/29/11 $0.0410
06/30/11 $0.0410
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0410
01/31/11 $0.0410
12/31/10 $0.0410
12/15/10 $0.0200
11/30/10 $0.0410
10/29/10 $0.0410
09/30/10 $0.0410
08/31/10 $0.0430
07/30/10 $0.0410
06/30/10 $0.0420
05/28/10 $0.0420
03/31/10 $0.0420
02/26/10 $0.0420
01/29/10 $0.0420
12/31/09 $0.0420
11/30/09 $0.0440
10/30/09 $0.0410
09/30/09 $0.0420
08/31/09 $0.0420
07/31/09 $0.0420
06/30/09 $0.0450
05/29/09 $0.0390
04/30/09 $0.0440
03/31/09 $0.0460
02/27/09 $0.0430
01/30/09 $0.0410
12/31/08 $0.0450
12/16/08 $0.0100
11/28/08 $0.0400
10/31/08 $0.0430
09/30/08 $0.0460
08/29/08 $0.0400
07/31/08 $0.0430
06/30/08 $0.0430
05/30/08 $0.0410
04/30/08 $0.0430
03/31/08 $0.0430
02/29/08 $0.0430
01/31/08 $0.0430
12/31/07 $0.0440
11/30/07 $0.0440
10/31/07 $0.0470
09/28/07 $0.0410
08/31/07 $0.0440
07/31/07 $0.0450
06/29/07 $0.0420
05/31/07 $0.0440
04/30/07 $0.0450
03/30/07 $0.0430
02/28/07 $0.0440
01/31/07 $0.0470
12/29/06 $0.0410
11/30/06 $0.0440
10/31/06 $0.0450
09/29/06 $0.0420
08/31/06 $0.0440
07/31/06 $0.0450
06/30/06 $0.0450
05/31/06 $0.0470
04/28/06 $0.0420
03/31/06 $0.0450
02/28/06 $0.0450
01/31/06 $0.0470
12/30/05 $0.0440
11/30/05 $0.0450
10/31/05 $0.0460
09/30/05 $0.0460
08/31/05 $0.0470
07/29/05 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot