Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Total Return Bond Fund B Shares (TLRBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.55 +1.78%
on 01/05/23
9.80 -0.82%
on 02/02/23
+0.21 (+2.21%)
since 01/03/23
3-Month
9.20 +5.71%
on 11/07/22
9.80 -0.82%
on 02/02/23
+0.49 (+5.36%)
since 11/03/22
52-Week
9.15 +6.28%
on 10/24/22
10.83 -10.28%
on 02/04/22
-1.20 (-11.02%)
since 02/02/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

TLRBX Quotes API

TLRBX Dividends

Date Value
12/28/22 $0.0075
12/30/21 $0.1094
12/30/20 $0.2328
12/28/18 $0.0035
12/28/17 $0.0056
12/30/16 $0.0250
12/29/16 $0.0280
11/30/16 $0.0200
10/31/16 $0.0170
12/30/15 $0.0028
12/30/14 $0.0060
12/31/13 $0.0300
12/30/13 $0.0660
11/29/13 $0.0240
10/31/13 $0.0240
09/30/13 $0.0240
08/30/13 $0.0240
07/31/13 $0.0230
06/28/13 $0.0200
05/31/13 $0.0190
04/30/13 $0.0220
03/28/13 $0.0180
02/28/13 $0.0150
01/31/13 $0.0160
12/31/12 $0.0250
12/28/12 $0.1620
11/30/12 $0.0250
10/31/12 $0.0250
09/28/12 $0.0200
08/31/12 $0.0220
07/31/12 $0.0230
06/29/12 $0.0270
05/31/12 $0.0250
04/30/12 $0.0230
03/30/12 $0.0240
02/29/12 $0.0240
01/31/12 $0.0250
12/30/11 $0.0250
12/29/11 $0.0910
11/30/11 $0.0220
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0270
07/29/11 $0.0300
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0310
02/28/11 $0.0290
01/31/11 $0.0300
12/31/10 $0.0400
12/30/10 $0.0070
11/30/10 $0.0300
10/29/10 $0.0300
09/30/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0310
06/30/10 $0.0310
05/28/10 $0.0310
03/31/10 $0.0320
02/26/10 $0.0320
01/29/10 $0.0320
12/31/09 $0.0310
11/30/09 $0.0320
10/30/09 $0.0310
09/30/09 $0.0320
08/31/09 $0.0340
07/31/09 $0.0340
06/30/09 $0.0340
05/29/09 $0.0350
04/30/09 $0.0370
03/31/09 $0.0370
02/27/09 $0.0340
01/30/09 $0.0330
12/31/08 $0.0390
12/29/08 $0.0230
11/28/08 $0.0400
10/31/08 $0.0370
09/30/08 $0.0380
08/29/08 $0.0380
07/31/08 $0.0380
06/30/08 $0.0380
05/30/08 $0.0390
04/30/08 $0.0370
03/31/08 $0.0370
02/29/08 $0.0350
01/31/08 $0.0380
12/31/07 $0.0440
11/30/07 $0.0360
10/31/07 $0.0360
09/28/07 $0.0380
08/31/07 $0.0370
07/31/07 $0.0390
06/29/07 $0.0380
05/31/07 $0.0370
04/30/07 $0.0350
03/30/07 $0.0360
02/28/07 $0.0350
01/31/07 $0.0340
12/29/06 $0.0340
12/21/06 $0.0170
11/30/06 $0.0350
10/31/06 $0.0360
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0360
06/30/06 $0.0340
05/31/06 $0.0330
04/28/06 $0.0320
03/31/06 $0.0310
02/28/06 $0.0280
01/31/06 $0.0290
12/30/05 $0.0360
12/21/05 $0.0180
11/30/05 $0.0360
10/31/05 $0.0340
09/30/05 $0.0330
08/31/05 $0.0330
07/29/05 $0.0320
06/30/05 $0.0310
05/31/05 $0.0320
04/29/05 $0.0320
03/31/05 $0.0320
02/28/05 $0.0310
01/31/05 $0.0320
12/31/04 $0.0320
12/21/04 $0.0160
11/30/04 $0.0330
10/29/04 $0.0340
09/30/04 $0.0350
08/31/04 $0.0350
07/30/04 $0.0360
06/30/04 $0.0360
05/28/04 $0.0360
04/30/04 $0.0350
03/31/04 $0.0330
02/27/04 $0.0340
01/30/04 $0.0390
12/31/03 $0.0340
11/28/03 $0.0330
10/31/03 $0.0320
09/30/03 $0.0320
08/29/03 $0.0310
07/31/03 $0.0300
06/30/03 $0.0300
05/30/03 $0.0330
04/30/03 $0.0360
03/31/03 $0.0350
02/28/03 $0.0370
01/31/03 $0.0410
12/31/02 $0.0450
11/29/02 $0.0420
10/31/02 $0.0460
09/30/02 $0.0440
08/30/02 $0.0440
07/31/02 $0.0490
06/28/02 $0.0500
05/31/02 $0.0450
04/30/02 $0.0450
03/28/02 $0.0450
02/28/02 $0.0440
01/31/02 $0.0430
12/31/01 $0.0420
12/12/01 $0.0520
11/30/01 $0.0440
10/31/01 $0.0440
09/28/01 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot